Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: APVEstadísticas del Período
Promedio
0.0148%
Máximo
0.3864%
Mínimo
-0.3115%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2023 | +0.0498% | 5322.532200 | 5325.185300 | +2.653100 |
| 31/08/2023 | +0.0216% | 5321.380500 | 5322.532200 | +1.151700 |
| 30/08/2023 | +0.0384% | 5319.337400 | 5321.380500 | +2.043100 |
| 29/08/2023 | +0.1121% | 5313.376400 | 5319.337400 | +5.961000 |
| 28/08/2023 | +0.1547% | 5305.164800 | 5313.376400 | +8.211600 |
| 25/08/2023 | +0.1079% | 5299.444700 | 5305.164800 | +5.720100 |
| 24/08/2023 | +0.0435% | 5297.140100 | 5299.444700 | +2.304600 |
| 23/08/2023 | +0.1413% | 5289.658000 | 5297.140100 | +7.482100 |
| 22/08/2023 | -0.0805% | 5293.919300 | 5289.658000 | -4.261300 |
| 21/08/2023 | +0.0408% | 5291.757500 | 5293.919300 | +2.161800 |
| 18/08/2023 | +0.0938% | 5286.797200 | 5291.757500 | +4.960300 |
| 17/08/2023 | -0.2035% | 5297.566600 | 5286.797200 | -10.769400 |
| 16/08/2023 | +0.0240% | 5296.293000 | 5297.566600 | +1.273600 |
| 14/08/2023 | +0.0008% | 5296.251200 | 5296.293000 | +0.041800 |
| 11/08/2023 | -0.0663% | 5299.761300 | 5296.251200 | -3.510100 |
| 10/08/2023 | -0.0137% | 5300.488700 | 5299.761300 | -0.727400 |
| 09/08/2023 | +0.0580% | 5297.415500 | 5300.488700 | +3.073200 |
| 08/08/2023 | +0.0570% | 5294.396900 | 5297.415500 | +3.018600 |
| 07/08/2023 | -0.0762% | 5298.434100 | 5294.396900 | -4.037200 |
| 04/08/2023 | +0.0079% | 5298.017000 | 5298.434100 | +0.417100 |
| 03/08/2023 | +0.0248% | 5296.702800 | 5298.017000 | +1.314200 |
| 02/08/2023 | -0.0346% | 5298.535200 | 5296.702800 | -1.832400 |
| 01/08/2023 | +0.0290% | 5296.999200 | 5298.535200 | +1.536000 |
| 31/07/2023 | +0.3726% | 5277.298800 | 5296.999200 | +19.700400 |
| 28/07/2023 | +0.2253% | 5265.424800 | 5277.298800 | +11.874000 |
| 27/07/2023 | +0.0334% | 5263.667500 | 5265.424800 | +1.757300 |
| 26/07/2023 | -0.0409% | 5265.819600 | 5263.667500 | -2.152100 |
| 25/07/2023 | +0.0781% | 5261.708300 | 5265.819600 | +4.111300 |
| 24/07/2023 | -0.0048% | 5261.962800 | 5261.708300 | -0.254500 |
| 21/07/2023 | -0.0609% | 5265.165900 | 5261.962800 | -3.203100 |
| 20/07/2023 | -0.0353% | 5267.022700 | 5265.165900 | -1.856800 |
| 19/07/2023 | -0.0186% | 5268.002600 | 5267.022700 | -0.979900 |
| 18/07/2023 | -0.0429% | 5270.262500 | 5268.002600 | -2.259900 |
| 17/07/2023 | +0.3864% | 5249.935700 | 5270.262500 | +20.326800 |
| 14/07/2023 | -0.0185% | 5250.907200 | 5249.935700 | -0.971500 |
| 13/07/2023 | +0.3107% | 5234.617800 | 5250.907200 | +16.289400 |
| 12/07/2023 | -0.1576% | 5242.873700 | 5234.617800 | -8.255900 |
| 11/07/2023 | -0.1099% | 5248.636700 | 5242.873700 | -5.763000 |
| 10/07/2023 | -0.0172% | 5249.539700 | 5248.636700 | -0.903000 |
| 07/07/2023 | -0.3115% | 5265.917400 | 5249.539700 | -16.377700 |
| 06/07/2023 | -0.0273% | 5267.357400 | 5265.917400 | -1.440000 |
| 05/07/2023 | -0.1195% | 5273.657400 | 5267.357400 | -6.300000 |
| 04/07/2023 | -0.0386% | 5275.694800 | 5273.657400 | -2.037400 |
| 03/07/2023 | +0.1882% | 5265.775200 | 5275.694800 | +9.919600 |
| 30/06/2023 | +0.0128% | 5265.103300 | 5265.775200 | +0.671900 |
| 29/06/2023 | +0.0650% | 5261.680200 | 5265.103300 | +3.423100 |
| 28/06/2023 | -0.0894% | 5266.383900 | 5261.680200 | -4.703700 |
| 27/06/2023 | +0.1486% | 5258.564600 | 5266.383900 | +7.819300 |
| 23/06/2023 | -0.0446% | 5260.909300 | 5258.564600 | -2.344700 |
| 22/06/2023 | +0.0221% | 5259.748400 | 5260.909300 | +1.160900 |
| 20/06/2023 | +0.2409% | 5247.095200 | 5259.748400 | +12.653200 |
| 19/06/2023 | +0.1584% | 5238.790300 | 5247.095200 | +8.304900 |
| 16/06/2023 | +0.1927% | 5228.702700 | 5238.790300 | +10.087600 |
| 15/06/2023 | +0.2130% | 5217.579500 | 5228.702700 | +11.123200 |
| 14/06/2023 | +0.0432% | 5215.325400 | 5217.579500 | +2.254100 |
| 13/06/2023 | +0.0882% | 5210.729500 | 5215.325400 | +4.595900 |
| 12/06/2023 | -0.0424% | 5212.939500 | 5210.729500 | -2.210000 |
| 09/06/2023 | +0.0737% | 5209.100800 | 5212.939500 | +3.838700 |
| 08/06/2023 | -0.1821% | 5218.595900 | 5209.100800 | -9.495100 |
| 07/06/2023 | +0.1835% | 5209.029500 | 5218.595900 | +9.566400 |
| 06/06/2023 | -0.0036% | 5209.218600 | 5209.029500 | -0.189100 |
| 05/06/2023 | +0.1707% | 5200.335000 | 5209.218600 | +8.883600 |
| 02/06/2023 | +0.0657% | 5196.919500 | 5200.335000 | +3.415500 |
| 01/06/2023 | +0.0498% | 5194.331200 | 5196.919500 | +2.588300 |
| 31/05/2023 | +0.1723% | 5185.389900 | 5194.331200 | +8.941300 |
| 30/05/2023 | -0.0369% | 5187.304200 | 5185.389900 | -1.914300 |
| 29/05/2023 | +0.2039% | 5176.737700 | 5187.304200 | +10.566500 |
| 26/05/2023 | -0.1941% | 5186.797300 | 5176.737700 | -10.059600 |
| 25/05/2023 | -0.0739% | 5190.632300 | 5186.797300 | -3.835000 |
| 24/05/2023 | +0.1091% | 5184.974200 | 5190.632300 | +5.658100 |
| 23/05/2023 | -0.1605% | 5193.302500 | 5184.974200 | -8.328300 |
| 22/05/2023 | -0.0773% | 5197.319800 | 5193.302500 | -4.017300 |
| 19/05/2023 | -0.0974% | 5202.382300 | 5197.319800 | -5.062500 |
| 18/05/2023 | -0.0443% | 5204.686200 | 5202.382300 | -2.303900 |
| 17/05/2023 | +0.0785% | 5200.600100 | 5204.686200 | +4.086100 |
| 16/05/2023 | -0.0191% | 5201.591900 | 5200.600100 | -0.991800 |
| 15/05/2023 | -0.1355% | 5208.647000 | 5201.591900 | -7.055100 |
| 12/05/2023 | -0.0152% | 5209.440700 | 5208.647000 | -0.793700 |
| 11/05/2023 | -0.0861% | 5213.928600 | 5209.440700 | -4.487900 |
| 10/05/2023 | +0.1244% | 5207.445800 | 5213.928600 | +6.482800 |
| 09/05/2023 | -0.0662% | 5210.896200 | 5207.445800 | -3.450400 |
| 08/05/2023 | +0.0052% | 5210.624800 | 5210.896200 | +0.271400 |
| 05/05/2023 | -0.1293% | 5217.367500 | 5210.624800 | -6.742700 |
| 04/05/2023 | -0.0095% | 5217.862900 | 5217.367500 | -0.495400 |
| 03/05/2023 | +0.0643% | 5214.507600 | 5217.862900 | +3.355300 |
| 02/05/2023 | +0.0447% | 5212.179800 | 5214.507600 | +2.327800 |
| 28/04/2023 | +0.0303% | 5210.601100 | 5212.179800 | +1.578700 |
| 27/04/2023 | +0.0392% | 5208.560600 | 5210.601100 | +2.040500 |
| 26/04/2023 | -0.0706% | 5212.239700 | 5208.560600 | -3.679100 |
| 25/04/2023 | +0.0125% | 5211.587400 | 5212.239700 | +0.652300 |
| 24/04/2023 | -0.0121% | 5212.218500 | 5211.587400 | -0.631100 |
| 21/04/2023 | -0.0497% | 5214.810500 | 5212.218500 | -2.592000 |
| 20/04/2023 | -0.0724% | 5218.586100 | 5214.810500 | -3.775600 |
| 19/04/2023 | -0.1448% | 5226.150600 | 5218.586100 | -7.564500 |
| 18/04/2023 | -0.0347% | 5227.962600 | 5226.150600 | -1.812000 |
| 17/04/2023 | -0.0509% | 5230.621900 | 5227.962600 | -2.659300 |
| 14/04/2023 | +0.0433% | 5228.358800 | 5230.621900 | +2.263100 |
| 13/04/2023 | -0.1830% | 5237.936300 | 5228.358800 | -9.577500 |
| 12/04/2023 | -0.0874% | 5242.514900 | 5237.936300 | -4.578600 |
| 11/04/2023 | -0.0856% | 5247.005200 | 5242.514900 | -4.490300 |
Mostrando 701 -
800
de 2617 registros