Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: APVEstadísticas del Período
Promedio
0.0379%
Máximo
0.4017%
Mínimo
-0.2412%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2587 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/12/2023 | +0.0520% | 5465.872000 | 5468.715600 | +2.843600 |
| 15/12/2023 | +0.0006% | 5465.841400 | 5465.872000 | +0.030600 |
| 14/12/2023 | +0.4017% | 5443.931700 | 5465.841400 | +21.909700 |
| 13/12/2023 | +0.0359% | 5441.976800 | 5443.931700 | +1.954900 |
| 12/12/2023 | +0.1915% | 5431.568000 | 5441.976800 | +10.408800 |
| 11/12/2023 | +0.1522% | 5423.304900 | 5431.568000 | +8.263100 |
| 07/12/2023 | +0.2570% | 5409.383700 | 5423.304900 | +13.921200 |
| 06/12/2023 | +0.1187% | 5402.968900 | 5409.383700 | +6.414800 |
| 05/12/2023 | +0.0761% | 5398.860700 | 5402.968900 | +4.108200 |
| 04/12/2023 | +0.1229% | 5392.230500 | 5398.860700 | +6.630200 |
| 01/12/2023 | +0.0125% | 5391.556200 | 5392.230500 | +0.674300 |
| 30/11/2023 | +0.0344% | 5389.702500 | 5391.556200 | +1.853700 |
| 29/11/2023 | +0.1628% | 5380.933800 | 5389.702500 | +8.768700 |
| 28/11/2023 | +0.1224% | 5374.350300 | 5380.933800 | +6.583500 |
| 27/11/2023 | +0.1349% | 5367.106600 | 5374.350300 | +7.243700 |
| 24/11/2023 | +0.0632% | 5363.716600 | 5367.106600 | +3.390000 |
| 23/11/2023 | +0.0956% | 5358.589100 | 5363.716600 | +5.127500 |
| 22/11/2023 | +0.1259% | 5351.849200 | 5358.589100 | +6.739900 |
| 21/11/2023 | +0.1642% | 5343.069900 | 5351.849200 | +8.779300 |
| 20/11/2023 | -0.0723% | 5346.934600 | 5343.069900 | -3.864700 |
| 17/11/2023 | +0.0630% | 5343.564500 | 5346.934600 | +3.370100 |
| 16/11/2023 | +0.2601% | 5329.683400 | 5343.564500 | +13.881100 |
| 15/11/2023 | +0.1542% | 5321.469300 | 5329.683400 | +8.214100 |
| 14/11/2023 | +0.2038% | 5310.632900 | 5321.469300 | +10.836400 |
| 13/11/2023 | +0.0837% | 5306.187300 | 5310.632900 | +4.445600 |
| 10/11/2023 | +0.0792% | 5301.985600 | 5306.187300 | +4.201700 |
| 09/11/2023 | -0.0241% | 5303.262000 | 5301.985600 | -1.276400 |
| 08/11/2023 | +0.0188% | 5302.265700 | 5303.262000 | +0.996300 |
| 07/11/2023 | +0.0463% | 5299.811000 | 5302.265700 | +2.454700 |
| 06/11/2023 | +0.0746% | 5295.857100 | 5299.811000 | +3.953900 |
| 03/11/2023 | +0.3792% | 5275.815100 | 5295.857100 | +20.042000 |
| 02/11/2023 | +0.4016% | 5254.668700 | 5275.815100 | +21.146400 |
| 31/10/2023 | -0.0231% | 5255.885200 | 5254.668700 | -1.216500 |
| 30/10/2023 | +0.0817% | 5251.595400 | 5255.885200 | +4.289800 |
| 26/10/2023 | -0.0077% | 5252.001500 | 5251.595400 | -0.406100 |
| 25/10/2023 | -0.0279% | 5253.465700 | 5252.001500 | -1.464200 |
| 24/10/2023 | -0.0990% | 5258.666800 | 5253.465700 | -5.201100 |
| 23/10/2023 | -0.0899% | 5263.398100 | 5258.666800 | -4.731300 |
| 20/10/2023 | -0.1519% | 5271.400300 | 5263.398100 | -8.002200 |
| 19/10/2023 | -0.2339% | 5283.745600 | 5271.400300 | -12.345300 |
| 18/10/2023 | -0.1634% | 5292.388300 | 5283.745600 | -8.642700 |
| 17/10/2023 | -0.1507% | 5300.369300 | 5292.388300 | -7.981000 |
| 16/10/2023 | +0.0441% | 5298.032400 | 5300.369300 | +2.336900 |
| 13/10/2023 | +0.2070% | 5287.074400 | 5298.032400 | +10.958000 |
| 12/10/2023 | -0.0529% | 5289.874200 | 5287.074400 | -2.799800 |
| 11/10/2023 | +0.1403% | 5282.459600 | 5289.874200 | +7.414600 |
| 10/10/2023 | +0.3113% | 5266.041000 | 5282.459600 | +16.418600 |
| 06/10/2023 | +0.0963% | 5260.970400 | 5266.041000 | +5.070600 |
| 05/10/2023 | +0.0703% | 5257.274500 | 5260.970400 | +3.695900 |
| 04/10/2023 | -0.1210% | 5263.640900 | 5257.274500 | -6.366400 |
| 03/10/2023 | -0.0209% | 5264.743100 | 5263.640900 | -1.102200 |
| 02/10/2023 | -0.1738% | 5273.902400 | 5264.743100 | -9.159300 |
| 29/09/2023 | -0.1006% | 5279.209600 | 5273.902400 | -5.307200 |
| 28/09/2023 | -0.2037% | 5289.975100 | 5279.209600 | -10.765500 |
| 27/09/2023 | -0.1297% | 5296.840500 | 5289.975100 | -6.865400 |
| 26/09/2023 | -0.2388% | 5309.504900 | 5296.840500 | -12.664400 |
| 25/09/2023 | -0.0049% | 5309.766300 | 5309.504900 | -0.261400 |
| 22/09/2023 | -0.0654% | 5313.242100 | 5309.766300 | -3.475800 |
| 21/09/2023 | -0.0313% | 5314.907800 | 5313.242100 | -1.665700 |
| 20/09/2023 | +0.0524% | 5312.121200 | 5314.907800 | +2.786600 |
| 15/09/2023 | -0.0368% | 5314.074600 | 5312.121200 | -1.953400 |
| 14/09/2023 | -0.0292% | 5315.625400 | 5314.074600 | -1.550800 |
| 13/09/2023 | -0.0516% | 5318.367000 | 5315.625400 | -2.741600 |
| 12/09/2023 | -0.1027% | 5323.833900 | 5318.367000 | -5.466900 |
| 11/09/2023 | -0.0007% | 5323.872500 | 5323.833900 | -0.038600 |
| 08/09/2023 | -0.2412% | 5336.726600 | 5323.872500 | -12.854100 |
| 07/09/2023 | +0.0640% | 5333.312900 | 5336.726600 | +3.413700 |
| 06/09/2023 | +0.0231% | 5332.083400 | 5333.312900 | +1.229500 |
| 05/09/2023 | +0.0786% | 5327.894600 | 5332.083400 | +4.188800 |
| 04/09/2023 | +0.0509% | 5325.185300 | 5327.894600 | +2.709300 |
| 01/09/2023 | +0.0498% | 5322.532200 | 5325.185300 | +2.653100 |
| 31/08/2023 | +0.0216% | 5321.380500 | 5322.532200 | +1.151700 |
| 30/08/2023 | +0.0384% | 5319.337400 | 5321.380500 | +2.043100 |
| 29/08/2023 | +0.1121% | 5313.376400 | 5319.337400 | +5.961000 |
| 28/08/2023 | +0.1547% | 5305.164800 | 5313.376400 | +8.211600 |
| 25/08/2023 | +0.1079% | 5299.444700 | 5305.164800 | +5.720100 |
| 24/08/2023 | +0.0435% | 5297.140100 | 5299.444700 | +2.304600 |
| 23/08/2023 | +0.1413% | 5289.658000 | 5297.140100 | +7.482100 |
| 22/08/2023 | -0.0805% | 5293.919300 | 5289.658000 | -4.261300 |
| 21/08/2023 | +0.0408% | 5291.757500 | 5293.919300 | +2.161800 |
| 18/08/2023 | +0.0938% | 5286.797200 | 5291.757500 | +4.960300 |
| 17/08/2023 | -0.2035% | 5297.566600 | 5286.797200 | -10.769400 |
| 16/08/2023 | +0.0240% | 5296.293000 | 5297.566600 | +1.273600 |
| 14/08/2023 | +0.0008% | 5296.251200 | 5296.293000 | +0.041800 |
| 11/08/2023 | -0.0663% | 5299.761300 | 5296.251200 | -3.510100 |
| 10/08/2023 | -0.0137% | 5300.488700 | 5299.761300 | -0.727400 |
| 09/08/2023 | +0.0580% | 5297.415500 | 5300.488700 | +3.073200 |
| 08/08/2023 | +0.0570% | 5294.396900 | 5297.415500 | +3.018600 |
| 07/08/2023 | -0.0762% | 5298.434100 | 5294.396900 | -4.037200 |
| 04/08/2023 | +0.0079% | 5298.017000 | 5298.434100 | +0.417100 |
| 03/08/2023 | +0.0248% | 5296.702800 | 5298.017000 | +1.314200 |
| 02/08/2023 | -0.0346% | 5298.535200 | 5296.702800 | -1.832400 |
| 01/08/2023 | +0.0290% | 5296.999200 | 5298.535200 | +1.536000 |
| 31/07/2023 | +0.3726% | 5277.298800 | 5296.999200 | +19.700400 |
| 28/07/2023 | +0.2253% | 5265.424800 | 5277.298800 | +11.874000 |
| 27/07/2023 | +0.0334% | 5263.667500 | 5265.424800 | +1.757300 |
| 26/07/2023 | -0.0409% | 5265.819600 | 5263.667500 | -2.152100 |
| 25/07/2023 | +0.0781% | 5261.708300 | 5265.819600 | +4.111300 |
| 24/07/2023 | -0.0048% | 5261.962800 | 5261.708300 | -0.254500 |
| 21/07/2023 | -0.0609% | 5265.165900 | 5261.962800 | -3.203100 |
Mostrando 601 -
700
de 2587 registros