Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: APVEstadísticas del Período
Promedio
0.0179%
Máximo
0.4195%
Mínimo
-0.1001%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0203% | 6813.401600 | 6814.783800 | +1.382200 |
| 13/10/2026 | +0.1218% | 6805.105600 | 6813.401600 | +8.296000 |
| 09/10/2026 | +0.0229% | 6803.547000 | 6805.105600 | +1.558600 |
| 08/10/2026 | +0.0307% | 6801.458400 | 6803.547000 | +2.088600 |
| 07/10/2026 | +0.0410% | 6798.671400 | 6801.458400 | +2.787000 |
| 06/10/2026 | +0.0178% | 6797.459500 | 6798.671400 | +1.211900 |
| 05/10/2026 | +0.0248% | 6795.773100 | 6797.459500 | +1.686400 |
| 02/10/2026 | +0.1896% | 6782.899500 | 6795.773100 | +12.873600 |
| 01/10/2026 | +0.0509% | 6779.444700 | 6782.899500 | +3.454800 |
| 30/09/2026 | +0.0416% | 6776.625200 | 6779.444700 | +2.819500 |
| 29/09/2026 | -0.0985% | 6783.306400 | 6776.625200 | -6.681200 |
| 28/09/2026 | -0.0591% | 6787.317800 | 6783.306400 | -4.011400 |
| 25/09/2026 | -0.0965% | 6793.873000 | 6787.317800 | -6.555200 |
| 24/09/2026 | -0.0798% | 6799.298900 | 6793.873000 | -5.425900 |
| 23/09/2026 | -0.0446% | 6802.331800 | 6799.298900 | -3.032900 |
| 22/09/2026 | -0.0592% | 6806.358900 | 6802.331800 | -4.027100 |
| 21/09/2026 | +0.0710% | 6801.530400 | 6806.358900 | +4.828500 |
| 17/09/2026 | +0.0469% | 6798.343100 | 6801.530400 | +3.187300 |
| 16/09/2026 | +0.0584% | 6794.374000 | 6798.343100 | +3.969100 |
| 15/09/2026 | -0.0035% | 6794.611100 | 6794.374000 | -0.237100 |
| 14/09/2026 | +0.0181% | 6793.380500 | 6794.611100 | +1.230600 |
| 11/09/2026 | -0.0179% | 6794.599800 | 6793.380500 | -1.219300 |
| 10/09/2026 | -0.1001% | 6801.403500 | 6794.599800 | -6.803700 |
| 09/09/2026 | -0.0666% | 6805.934400 | 6801.403500 | -4.530900 |
| 08/09/2026 | +0.4195% | 6777.445200 | 6805.934400 | +28.489200 |
| 07/09/2026 | +0.0735% | 6772.462900 | 6777.445200 | +4.982300 |
| 04/09/2026 | +0.0570% | 6768.600600 | 6772.462900 | +3.862300 |
| 03/09/2026 | +0.0821% | 6763.048300 | 6768.600600 | +5.552300 |
| 02/09/2026 | +0.0451% | 6759.995600 | 6763.048300 | +3.052700 |
| 01/09/2026 | +0.0092% | 6759.376500 | 6759.995600 | +0.619100 |
| 31/08/2026 | +0.0754% | 6754.281300 | 6759.376500 | +5.095200 |
| 28/08/2026 | +0.0044% | 6753.985100 | 6754.281300 | +0.296200 |
| 27/08/2026 | +0.0022% | 6753.838000 | 6753.985100 | +0.147100 |
| 26/08/2026 | +0.0026% | 6753.662600 | 6753.838000 | +0.175400 |
| 25/08/2026 | +0.0369% | 6751.172700 | 6753.662600 | +2.489900 |
| 24/08/2026 | +0.0704% | 6746.418900 | 6751.172700 | +4.753800 |
| 21/08/2026 | +0.0006% | 6746.378600 | 6746.418900 | +0.040300 |
| 20/08/2026 | +0.0027% | 6746.197600 | 6746.378600 | +0.181000 |
| 19/08/2026 | +0.0396% | 6743.524000 | 6746.197600 | +2.673600 |
| 18/08/2026 | +0.0254% | 6741.812800 | 6743.524000 | +1.711200 |
| 17/08/2026 | +0.0171% | 6740.660300 | 6741.812800 | +1.152500 |
| 14/08/2026 | +0.0233% | 6739.088900 | 6740.660300 | +1.571400 |
| 13/08/2026 | +0.0452% | 6736.045700 | 6739.088900 | +3.043200 |
| 12/08/2026 | +0.0251% | 6734.353200 | 6736.045700 | +1.692500 |
| 11/08/2026 | +0.0404% | 6731.630100 | 6734.353200 | +2.723100 |
| 10/08/2026 | +0.0504% | 6728.237700 | 6731.630100 | +3.392400 |
| 07/08/2026 | -0.0071% | 6728.718000 | 6728.237700 | -0.480300 |
| 06/08/2026 | +0.0724% | 6723.849900 | 6728.718000 | +4.868100 |
| 05/08/2026 | +0.0457% | 6720.777700 | 6723.849900 | +3.072200 |
| 03/08/2026 | -0.0034% | 6721.003200 | 6720.777700 | -0.225500 |
| 31/07/2026 | -0.0289% | 6722.948800 | 6721.003200 | -1.945600 |
| 30/07/2026 | -0.0003% | 6722.967500 | 6722.948800 | -0.018700 |
| 29/07/2026 | -0.0213% | 6724.402800 | 6722.967500 | -1.435300 |
| 28/07/2026 | -0.0208% | 6725.803300 | 6724.402800 | -1.400500 |
| 27/07/2026 | -0.0332% | 6728.036500 | 6725.803300 | -2.233200 |
| 24/07/2026 | -0.0045% | 6728.340500 | 6728.036500 | -0.304000 |
| 23/07/2026 | +0.0767% | 6723.179400 | 6728.340500 | +5.161100 |
| 22/07/2026 | +0.0827% | 6717.622500 | 6723.179400 | +5.556900 |
| 21/07/2026 | -0.0425% | 6720.477100 | 6717.622500 | -2.854600 |
| 20/07/2026 | +0.0195% | 6719.167600 | 6720.477100 | +1.309500 |
| 17/07/2026 | +0.0472% | 6716.000100 | 6719.167600 | +3.167500 |
| 15/07/2026 | -0.0115% | 6716.775300 | 6716.000100 | -0.775200 |
| 14/07/2026 | +0.0300% | 6714.758100 | 6716.775300 | +2.017200 |
| 13/07/2026 | -0.0270% | 6716.570800 | 6714.758100 | -1.812700 |
| 10/07/2026 | +0.0345% | 6714.255600 | 6716.570800 | +2.315200 |
| 09/07/2026 | +0.0607% | 6710.178400 | 6714.255600 | +4.077200 |
| 08/07/2026 | +0.1891% | 6697.501300 | 6710.178400 | +12.677100 |
| 07/07/2026 | -0.0089% | 6698.094800 | 6697.501300 | -0.593500 |
| 06/07/2026 | +0.0951% | 6691.725300 | 6698.094800 | +6.369500 |
| 03/07/2026 | +0.0511% | 6688.309100 | 6691.725300 | +3.416200 |
| 02/07/2026 | -0.0168% | 6689.433800 | 6688.309100 | -1.124700 |
| 01/07/2026 | +0.0408% | 6686.702600 | 6689.433800 | +2.731200 |
| 30/06/2026 | +0.1040% | 6679.753700 | 6686.702600 | +6.948900 |
| 26/06/2026 | -0.0215% | 6681.186800 | 6679.753700 | -1.433100 |
| 25/06/2026 | +0.0196% | 6679.876000 | 6681.186800 | +1.310800 |
| 24/06/2026 | +0.0108% | 6679.154800 | 6679.876000 | +0.721200 |
| 23/06/2026 | +0.0234% | 6677.593500 | 6679.154800 | +1.561300 |
| 22/06/2026 | -0.0852% | 6683.283200 | 6677.593500 | -5.689700 |
| 19/06/2026 | -0.0477% | 6686.472000 | 6683.283200 | -3.188800 |
| 18/06/2026 | -0.0345% | 6688.780400 | 6686.472000 | -2.308400 |
| 17/06/2026 | +0.0739% | 6683.840700 | 6688.780400 | +4.939700 |
| 16/06/2026 | -0.0537% | 6687.429400 | 6683.840700 | -3.588700 |
| 15/06/2026 | +0.0401% | 6684.745000 | 6687.429400 | +2.684400 |
| 12/06/2026 | -0.0122% | 6685.559900 | 6684.745000 | -0.814900 |
| 11/06/2026 | +0.0063% | 6685.137300 | 6685.559900 | +0.422600 |
| 10/06/2026 | -0.0494% | 6688.441100 | 6685.137300 | -3.303800 |
| 09/06/2026 | -0.0869% | 6694.257100 | 6688.441100 | -5.816000 |
| 08/06/2026 | +0.0121% | 6693.448500 | 6694.257100 | +0.808600 |
| 05/06/2026 | -0.0190% | 6694.721800 | 6693.448500 | -1.273300 |
| 04/06/2026 | +0.0584% | 6690.811400 | 6694.721800 | +3.910400 |
| 03/06/2026 | -0.0229% | 6692.343000 | 6690.811400 | -1.531600 |
| 02/06/2026 | -0.0213% | 6693.767900 | 6692.343000 | -1.424900 |
| 01/06/2026 | +0.0188% | 6692.507500 | 6693.767900 | +1.260400 |
| 29/05/2026 | +0.0705% | 6687.791200 | 6692.507500 | +4.716300 |
| 28/05/2026 | +0.0054% | 6687.431700 | 6687.791200 | +0.359500 |
| 27/05/2026 | -0.0418% | 6690.229300 | 6687.431700 | -2.797600 |
| 26/05/2026 | -0.0926% | 6696.424900 | 6690.229300 | -6.195600 |
| 25/05/2026 | +0.0501% | 6693.070600 | 6696.424900 | +3.354300 |
| 22/05/2026 | -0.0035% | 6693.302200 | 6693.070600 | -0.231600 |
| 20/05/2026 | -0.0097% | 6693.952100 | 6693.302200 | -0.649900 |
Mostrando 1 -
100
de 2678 registros