Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: APVEstadísticas del Período
Promedio
0.0057%
Máximo
0.5969%
Mínimo
-0.6474%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/01/2022 | +0.1661% | 4538.454700 | 4546.000400 | +7.545700 |
| 27/01/2022 | -0.6474% | 4567.932900 | 4538.454700 | -29.478200 |
| 26/01/2022 | +0.0105% | 4567.453500 | 4567.932900 | +0.479400 |
| 25/01/2022 | +0.0560% | 4564.897400 | 4567.453500 | +2.556100 |
| 24/01/2022 | +0.2920% | 4551.589200 | 4564.897400 | +13.308200 |
| 21/01/2022 | +0.3614% | 4535.171300 | 4551.589200 | +16.417900 |
| 20/01/2022 | +0.0681% | 4532.085900 | 4535.171300 | +3.085400 |
| 19/01/2022 | -0.0534% | 4534.506300 | 4532.085900 | -2.420400 |
| 18/01/2022 | -0.0274% | 4535.750200 | 4534.506300 | -1.243900 |
| 17/01/2022 | +0.0935% | 4531.513500 | 4535.750200 | +4.236700 |
| 14/01/2022 | -0.0045% | 4531.719300 | 4531.513500 | -0.205800 |
| 13/01/2022 | -0.0016% | 4531.791900 | 4531.719300 | -0.072600 |
| 12/01/2022 | +0.0388% | 4530.032700 | 4531.791900 | +1.759200 |
| 11/01/2022 | -0.1934% | 4538.800200 | 4530.032700 | -8.767500 |
| 10/01/2022 | -0.0008% | 4538.837300 | 4538.800200 | -0.037100 |
| 07/01/2022 | +0.1882% | 4530.301000 | 4538.837300 | +8.536300 |
| 06/01/2022 | -0.0338% | 4531.831300 | 4530.301000 | -1.530300 |
| 05/01/2022 | -0.1210% | 4537.316800 | 4531.831300 | -5.485500 |
| 04/01/2022 | -0.0786% | 4540.883000 | 4537.316800 | -3.566200 |
| 03/01/2022 | +0.0211% | 4539.923400 | 4540.883000 | +0.959600 |
| 31/12/2021 | +0.0198% | 4539.023700 | 4539.923400 | +0.899700 |
| 30/12/2021 | +0.0044% | 4538.825600 | 4539.023700 | +0.198100 |
| 29/12/2021 | +0.0295% | 4537.487300 | 4538.825600 | +1.338300 |
| 28/12/2021 | +0.1519% | 4530.602200 | 4537.487300 | +6.885100 |
| 27/12/2021 | +0.1456% | 4524.011900 | 4530.602200 | +6.590300 |
| 24/12/2021 | +0.2270% | 4513.752000 | 4524.011900 | +10.259900 |
| 23/12/2021 | +0.2924% | 4500.575100 | 4513.752000 | +13.176900 |
| 22/12/2021 | +0.2552% | 4489.105500 | 4500.575100 | +11.469600 |
| 21/12/2021 | +0.1089% | 4484.218100 | 4489.105500 | +4.887400 |
| 20/12/2021 | -0.0439% | 4486.186200 | 4484.218100 | -1.968100 |
| 17/12/2021 | -0.1952% | 4494.952300 | 4486.186200 | -8.766100 |
| 16/12/2021 | -0.0947% | 4499.209500 | 4494.952300 | -4.257200 |
| 15/12/2021 | -0.3011% | 4512.776600 | 4499.209500 | -13.567100 |
| 14/12/2021 | -0.3004% | 4526.353300 | 4512.776600 | -13.576700 |
| 13/12/2021 | -0.0012% | 4526.409400 | 4526.353300 | -0.056100 |
| 10/12/2021 | -0.0226% | 4527.434200 | 4526.409400 | -1.024800 |
| 09/12/2021 | -0.0043% | 4527.629200 | 4527.434200 | -0.195000 |
| 07/12/2021 | +0.0094% | 4527.202200 | 4527.629200 | +0.427000 |
| 06/12/2021 | +0.1776% | 4519.167900 | 4527.202200 | +8.034300 |
| 03/12/2021 | +0.2168% | 4509.380600 | 4519.167900 | +9.787300 |
| 02/12/2021 | -0.0064% | 4509.669600 | 4509.380600 | -0.289000 |
| 01/12/2021 | +0.0227% | 4508.645000 | 4509.669600 | +1.024600 |
| 30/11/2021 | +0.0783% | 4505.116200 | 4508.645000 | +3.528800 |
| 29/11/2021 | +0.0044% | 4504.919100 | 4505.116200 | +0.197100 |
| 26/11/2021 | +0.0390% | 4503.162800 | 4504.919100 | +1.756300 |
| 25/11/2021 | -0.0400% | 4504.964100 | 4503.162800 | -1.801300 |
| 24/11/2021 | +0.1021% | 4500.368600 | 4504.964100 | +4.595500 |
| 23/11/2021 | +0.0698% | 4497.226800 | 4500.368600 | +3.141800 |
| 22/11/2021 | +0.4860% | 4475.424400 | 4497.226800 | +21.802400 |
| 19/11/2021 | -0.0651% | 4478.337400 | 4475.424400 | -2.913000 |
| 18/11/2021 | -0.0044% | 4478.533400 | 4478.337400 | -0.196000 |
| 17/11/2021 | -0.0185% | 4479.362700 | 4478.533400 | -0.829300 |
| 16/11/2021 | -0.2123% | 4488.881800 | 4479.362700 | -9.519100 |
| 15/11/2021 | -0.0469% | 4490.985700 | 4488.881800 | -2.103900 |
| 12/11/2021 | +0.0767% | 4487.541700 | 4490.985700 | +3.444000 |
| 11/11/2021 | +0.2129% | 4477.999400 | 4487.541700 | +9.542300 |
| 10/11/2021 | +0.5969% | 4451.349200 | 4477.999400 | +26.650200 |
| 09/11/2021 | +0.0173% | 4450.577500 | 4451.349200 | +0.771700 |
| 08/11/2021 | +0.3410% | 4435.426500 | 4450.577500 | +15.151000 |
| 05/11/2021 | -0.1372% | 4441.515300 | 4435.426500 | -6.088800 |
| 04/11/2021 | +0.0271% | 4440.310100 | 4441.515300 | +1.205200 |
| 03/11/2021 | -0.0029% | 4440.438700 | 4440.310100 | -0.128600 |
| 02/11/2021 | +0.1659% | 4433.078500 | 4440.438700 | +7.360200 |
| 29/10/2021 | +0.1499% | 4426.437000 | 4433.078500 | +6.641500 |
| 28/10/2021 | +0.2054% | 4417.356100 | 4426.437000 | +9.080900 |
| 27/10/2021 | +0.1303% | 4411.605200 | 4417.356100 | +5.750900 |
| 26/10/2021 | +0.4921% | 4389.947700 | 4411.605200 | +21.657500 |
| 25/10/2021 | +0.5309% | 4366.705000 | 4389.947700 | +23.242700 |
| 22/10/2021 | +0.0089% | 4366.316100 | 4366.705000 | +0.388900 |
| 21/10/2021 | +0.0826% | 4362.712600 | 4366.316100 | +3.603500 |
| 20/10/2021 | +0.0494% | 4360.558800 | 4362.712600 | +2.153800 |
| 19/10/2021 | +0.0766% | 4357.221100 | 4360.558800 | +3.337700 |
| 18/10/2021 | +0.0358% | 4355.660300 | 4357.221100 | +1.560800 |
| 15/10/2021 | +0.2096% | 4346.542000 | 4355.660300 | +9.118300 |
| 14/10/2021 | +0.1115% | 4341.697900 | 4346.542000 | +4.844100 |
| 13/10/2021 | -0.4746% | 4362.353200 | 4341.697900 | -20.655300 |
| 12/10/2021 | -0.3606% | 4378.114100 | 4362.353200 | -15.760900 |
| 08/10/2021 | -0.5215% | 4401.006600 | 4378.114100 | -22.892500 |
| 07/10/2021 | -0.3995% | 4418.621600 | 4401.006600 | -17.615000 |
| 06/10/2021 | -0.4137% | 4436.938100 | 4418.621600 | -18.316500 |
| 05/10/2021 | -0.2931% | 4449.961800 | 4436.938100 | -13.023700 |
| 04/10/2021 | -0.2794% | 4462.413600 | 4449.961800 | -12.451800 |
| 01/10/2021 | -0.1835% | 4470.608700 | 4462.413600 | -8.195100 |
| 30/09/2021 | -0.0005% | 4470.630000 | 4470.608700 | -0.021300 |
| 29/09/2021 | -0.1090% | 4475.504300 | 4470.630000 | -4.874300 |
| 28/09/2021 | -0.1897% | 4484.002300 | 4475.504300 | -8.498000 |
| 27/09/2021 | -0.1907% | 4492.560400 | 4484.002300 | -8.558100 |
| 24/09/2021 | -0.2352% | 4503.138600 | 4492.560400 | -10.578200 |
| 23/09/2021 | -0.1097% | 4508.081900 | 4503.138600 | -4.943300 |
| 22/09/2021 | +0.0988% | 4503.628900 | 4508.081900 | +4.453000 |
| 21/09/2021 | +0.0568% | 4501.072200 | 4503.628900 | +2.556700 |
| 20/09/2021 | +0.1611% | 4493.828400 | 4501.072200 | +7.243800 |
| 16/09/2021 | -0.0356% | 4495.430000 | 4493.828400 | -1.601600 |
| 15/09/2021 | +0.3361% | 4480.348100 | 4495.430000 | +15.081900 |
| 14/09/2021 | +0.1572% | 4473.310500 | 4480.348100 | +7.037600 |
| 13/09/2021 | +0.1502% | 4466.597100 | 4473.310500 | +6.713400 |
| 10/09/2021 | -0.1912% | 4475.146000 | 4466.597100 | -8.548900 |
| 09/09/2021 | -0.3484% | 4490.766300 | 4475.146000 | -15.620300 |
| 08/09/2021 | -0.2359% | 4501.373100 | 4490.766300 | -10.606800 |
| 07/09/2021 | -0.4189% | 4520.266800 | 4501.373100 | -18.893700 |
Mostrando 1101 -
1200
de 2618 registros