Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: APVEstadísticas del Período
Promedio
-0.0317%
Máximo
0.5309%
Mínimo
-0.5215%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2021 | +0.1499% | 4426.437000 | 4433.078500 | +6.641500 |
| 28/10/2021 | +0.2054% | 4417.356100 | 4426.437000 | +9.080900 |
| 27/10/2021 | +0.1303% | 4411.605200 | 4417.356100 | +5.750900 |
| 26/10/2021 | +0.4921% | 4389.947700 | 4411.605200 | +21.657500 |
| 25/10/2021 | +0.5309% | 4366.705000 | 4389.947700 | +23.242700 |
| 22/10/2021 | +0.0089% | 4366.316100 | 4366.705000 | +0.388900 |
| 21/10/2021 | +0.0826% | 4362.712600 | 4366.316100 | +3.603500 |
| 20/10/2021 | +0.0494% | 4360.558800 | 4362.712600 | +2.153800 |
| 19/10/2021 | +0.0766% | 4357.221100 | 4360.558800 | +3.337700 |
| 18/10/2021 | +0.0358% | 4355.660300 | 4357.221100 | +1.560800 |
| 15/10/2021 | +0.2096% | 4346.542000 | 4355.660300 | +9.118300 |
| 14/10/2021 | +0.1115% | 4341.697900 | 4346.542000 | +4.844100 |
| 13/10/2021 | -0.4746% | 4362.353200 | 4341.697900 | -20.655300 |
| 12/10/2021 | -0.3606% | 4378.114100 | 4362.353200 | -15.760900 |
| 08/10/2021 | -0.5215% | 4401.006600 | 4378.114100 | -22.892500 |
| 07/10/2021 | -0.3995% | 4418.621600 | 4401.006600 | -17.615000 |
| 06/10/2021 | -0.4137% | 4436.938100 | 4418.621600 | -18.316500 |
| 05/10/2021 | -0.2931% | 4449.961800 | 4436.938100 | -13.023700 |
| 04/10/2021 | -0.2794% | 4462.413600 | 4449.961800 | -12.451800 |
| 01/10/2021 | -0.1835% | 4470.608700 | 4462.413600 | -8.195100 |
| 30/09/2021 | -0.0005% | 4470.630000 | 4470.608700 | -0.021300 |
| 29/09/2021 | -0.1090% | 4475.504300 | 4470.630000 | -4.874300 |
| 28/09/2021 | -0.1897% | 4484.002300 | 4475.504300 | -8.498000 |
| 27/09/2021 | -0.1907% | 4492.560400 | 4484.002300 | -8.558100 |
| 24/09/2021 | -0.2352% | 4503.138600 | 4492.560400 | -10.578200 |
| 23/09/2021 | -0.1097% | 4508.081900 | 4503.138600 | -4.943300 |
| 22/09/2021 | +0.0988% | 4503.628900 | 4508.081900 | +4.453000 |
| 21/09/2021 | +0.0568% | 4501.072200 | 4503.628900 | +2.556700 |
| 20/09/2021 | +0.1611% | 4493.828400 | 4501.072200 | +7.243800 |
| 16/09/2021 | -0.0356% | 4495.430000 | 4493.828400 | -1.601600 |
| 15/09/2021 | +0.3361% | 4480.348100 | 4495.430000 | +15.081900 |
| 14/09/2021 | +0.1572% | 4473.310500 | 4480.348100 | +7.037600 |
| 13/09/2021 | +0.1502% | 4466.597100 | 4473.310500 | +6.713400 |
| 10/09/2021 | -0.1912% | 4475.146000 | 4466.597100 | -8.548900 |
| 09/09/2021 | -0.3484% | 4490.766300 | 4475.146000 | -15.620300 |
| 08/09/2021 | -0.2359% | 4501.373100 | 4490.766300 | -10.606800 |
| 07/09/2021 | -0.4189% | 4520.266800 | 4501.373100 | -18.893700 |
| 06/09/2021 | +0.0879% | 4516.296700 | 4520.266800 | +3.970100 |
| 03/09/2021 | +0.0312% | 4514.888400 | 4516.296700 | +1.408300 |
| 02/09/2021 | -0.4072% | 4533.308800 | 4514.888400 | -18.420400 |
| 01/09/2021 | -0.4717% | 4554.742600 | 4533.308800 | -21.433800 |
| 31/08/2021 | -0.0084% | 4555.124900 | 4554.742600 | -0.382300 |
| 30/08/2021 | +0.1438% | 4548.577400 | 4555.124900 | +6.547500 |
| 27/08/2021 | +0.0426% | 4546.642300 | 4548.577400 | +1.935100 |
| 26/08/2021 | +0.0602% | 4543.906600 | 4546.642300 | +2.735700 |
| 25/08/2021 | +0.0548% | 4541.417700 | 4543.906600 | +2.488900 |
| 24/08/2021 | +0.0882% | 4537.414000 | 4541.417700 | +4.003700 |
| 23/08/2021 | -0.0946% | 4541.708100 | 4537.414000 | -4.294100 |
| 20/08/2021 | +0.0496% | 4539.454400 | 4541.708100 | +2.253700 |
| 19/08/2021 | -0.0569% | 4542.037000 | 4539.454400 | -2.582600 |
| 18/08/2021 | -0.1007% | 4546.610900 | 4542.037000 | -4.573900 |
| 17/08/2021 | +0.0945% | 4542.315000 | 4546.610900 | +4.295900 |
| 16/08/2021 | +0.1554% | 4535.263600 | 4542.315000 | +7.051400 |
| 13/08/2021 | +0.1505% | 4528.444800 | 4535.263600 | +6.818800 |
| 12/08/2021 | +0.1154% | 4523.222500 | 4528.444800 | +5.222300 |
| 11/08/2021 | +0.1516% | 4516.370900 | 4523.222500 | +6.851600 |
| 10/08/2021 | -0.0665% | 4519.374900 | 4516.370900 | -3.004000 |
| 09/08/2021 | -0.0277% | 4520.626600 | 4519.374900 | -1.251700 |
| 06/08/2021 | +0.2873% | 4507.656200 | 4520.626600 | +12.970400 |
| 05/08/2021 | +0.0599% | 4504.955900 | 4507.656200 | +2.700300 |
| 04/08/2021 | -0.0495% | 4507.185600 | 4504.955900 | -2.229700 |
| 03/08/2021 | +0.0891% | 4503.173100 | 4507.185600 | +4.012500 |
| 02/08/2021 | +0.0615% | 4500.403800 | 4503.173100 | +2.769300 |
| 30/07/2021 | +0.2480% | 4489.256000 | 4500.403800 | +11.147800 |
| 29/07/2021 | -0.0402% | 4491.060200 | 4489.256000 | -1.804200 |
| 28/07/2021 | -0.3955% | 4508.858200 | 4491.060200 | -17.798000 |
| 27/07/2021 | -0.2688% | 4520.994900 | 4508.858200 | -12.136700 |
| 26/07/2021 | +0.0599% | 4518.286300 | 4520.994900 | +2.708600 |
| 23/07/2021 | -0.0897% | 4522.341800 | 4518.286300 | -4.055500 |
| 22/07/2021 | -0.0268% | 4523.555900 | 4522.341800 | -1.214100 |
| 21/07/2021 | -0.1007% | 4528.112800 | 4523.555900 | -4.556900 |
| 20/07/2021 | +0.1422% | 4521.679600 | 4528.112800 | +6.433200 |
| 19/07/2021 | +0.3472% | 4506.008600 | 4521.679600 | +15.671000 |
| 15/07/2021 | +0.2353% | 4495.419200 | 4506.008600 | +10.589400 |
| 14/07/2021 | +0.1404% | 4489.110500 | 4495.419200 | +6.308700 |
| 13/07/2021 | -0.0018% | 4489.191600 | 4489.110500 | -0.081100 |
| 12/07/2021 | +0.0255% | 4488.046600 | 4489.191600 | +1.145000 |
| 09/07/2021 | +0.0429% | 4486.122500 | 4488.046600 | +1.924100 |
| 08/07/2021 | +0.0523% | 4483.775900 | 4486.122500 | +2.346600 |
| 07/07/2021 | -0.0634% | 4486.618800 | 4483.775900 | -2.842900 |
| 06/07/2021 | -0.0609% | 4489.349900 | 4486.618800 | -2.731100 |
| 05/07/2021 | -0.4078% | 4507.695700 | 4489.349900 | -18.345800 |
| 02/07/2021 | -0.3673% | 4524.283900 | 4507.695700 | -16.588200 |
| 01/07/2021 | -0.1304% | 4530.187700 | 4524.283900 | -5.903800 |
| 30/06/2021 | -0.2825% | 4543.004600 | 4530.187700 | -12.816900 |
| 29/06/2021 | -0.2442% | 4554.114300 | 4543.004600 | -11.109700 |
| 25/06/2021 | -0.0639% | 4557.023100 | 4554.114300 | -2.908800 |
| 24/06/2021 | -0.1241% | 4562.680800 | 4557.023100 | -5.657700 |
| 23/06/2021 | -0.1139% | 4567.881900 | 4562.680800 | -5.201100 |
| 22/06/2021 | -0.0677% | 4570.976000 | 4567.881900 | -3.094100 |
| 18/06/2021 | -0.0630% | 4573.855300 | 4570.976000 | -2.879300 |
| 17/06/2021 | -0.0451% | 4575.920400 | 4573.855300 | -2.065100 |
| 16/06/2021 | +0.0189% | 4575.055600 | 4575.920400 | +0.864800 |
| 15/06/2021 | -0.1524% | 4582.031500 | 4575.055600 | -6.975900 |
| 14/06/2021 | +0.0980% | 4577.543100 | 4582.031500 | +4.488400 |
| 11/06/2021 | +0.1997% | 4568.410200 | 4577.543100 | +9.132900 |
| 10/06/2021 | +0.1036% | 4563.677500 | 4568.410200 | +4.732700 |
| 09/06/2021 | -0.0311% | 4565.097200 | 4563.677500 | -1.419700 |
| 08/06/2021 | -0.0125% | 4565.669900 | 4565.097200 | -0.572700 |
| 07/06/2021 | -0.2225% | 4575.840100 | 4565.669900 | -10.170200 |
Mostrando 1101 -
1200
de 2555 registros