Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: APVEstadísticas del Período
Promedio
-0.0058%
Máximo
2.0636%
Mínimo
-2.9989%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +0.1285% | 4312.893200 | 4318.438800 | +5.545600 |
| 24/03/2020 | -0.0754% | 4316.147500 | 4312.893200 | -3.254300 |
| 23/03/2020 | -0.1749% | 4323.702200 | 4316.147500 | -7.554700 |
| 20/03/2020 | -0.4991% | 4345.334500 | 4323.702200 | -21.632300 |
| 19/03/2020 | -0.6447% | 4373.437800 | 4345.334500 | -28.103300 |
| 18/03/2020 | -0.9900% | 4416.949900 | 4373.437800 | -43.512100 |
| 17/03/2020 | -0.0108% | 4417.425900 | 4416.949900 | -0.476000 |
| 16/03/2020 | +0.2213% | 4407.660800 | 4417.425900 | +9.765100 |
| 13/03/2020 | -0.1848% | 4415.811600 | 4407.660800 | -8.150800 |
| 12/03/2020 | -0.5684% | 4440.983900 | 4415.811600 | -25.172300 |
| 11/03/2020 | +0.0388% | 4439.261300 | 4440.983900 | +1.722600 |
| 10/03/2020 | -0.0805% | 4442.835300 | 4439.261300 | -3.574000 |
| 09/03/2020 | +0.4165% | 4424.368600 | 4442.835300 | +18.466700 |
| 06/03/2020 | +0.3289% | 4409.840300 | 4424.368600 | +14.528300 |
| 05/03/2020 | +0.2058% | 4400.772000 | 4409.840300 | +9.068300 |
| 04/03/2020 | +0.5139% | 4378.212900 | 4400.772000 | +22.559100 |
| 03/03/2020 | +0.1952% | 4369.676000 | 4378.212900 | +8.536900 |
| 02/03/2020 | -0.0065% | 4369.961000 | 4369.676000 | -0.285000 |
| 28/02/2020 | -0.2675% | 4381.667100 | 4369.961000 | -11.706100 |
| 27/02/2020 | -0.2087% | 4390.823000 | 4381.667100 | -9.155900 |
| 26/02/2020 | -0.1682% | 4398.216400 | 4390.823000 | -7.393400 |
| 25/02/2020 | +0.0688% | 4395.191000 | 4398.216400 | +3.025400 |
| 24/02/2020 | +0.0201% | 4394.308100 | 4395.191000 | +0.882900 |
| 21/02/2020 | -0.4647% | 4414.774300 | 4394.308100 | -20.466200 |
| 20/02/2020 | -0.3996% | 4432.451100 | 4414.774300 | -17.676800 |
| 19/02/2020 | -0.1828% | 4440.560900 | 4432.451100 | -8.109800 |
| 18/02/2020 | -0.0539% | 4442.957200 | 4440.560900 | -2.396300 |
| 17/02/2020 | +0.0344% | 4441.428700 | 4442.957200 | +1.528500 |
| 14/02/2020 | -0.0386% | 4443.144300 | 4441.428700 | -1.715600 |
| 13/02/2020 | -0.0556% | 4445.616000 | 4443.144300 | -2.471700 |
| 12/02/2020 | -0.0191% | 4446.466800 | 4445.616000 | -0.850800 |
| 11/02/2020 | -0.0351% | 4448.029500 | 4446.466800 | -1.562700 |
| 10/02/2020 | -0.0305% | 4449.386300 | 4448.029500 | -1.356800 |
| 07/02/2020 | +0.2272% | 4439.290400 | 4449.386300 | +10.095900 |
| 06/02/2020 | -0.0412% | 4441.119500 | 4439.290400 | -1.829100 |
| 05/02/2020 | -0.0159% | 4441.824100 | 4441.119500 | -0.704600 |
| 04/02/2020 | -0.0232% | 4442.853900 | 4441.824100 | -1.029800 |
| 03/02/2020 | +0.0210% | 4441.922500 | 4442.853900 | +0.931400 |
| 31/01/2020 | -0.0095% | 4442.343300 | 4441.922500 | -0.420800 |
| 30/01/2020 | +0.0276% | 4441.119600 | 4442.343300 | +1.223700 |
| 29/01/2020 | -0.0476% | 4443.233700 | 4441.119600 | -2.114100 |
| 28/01/2020 | +0.0042% | 4443.045500 | 4443.233700 | +0.188200 |
| 27/01/2020 | +0.1098% | 4438.170700 | 4443.045500 | +4.874800 |
| 24/01/2020 | +0.0308% | 4436.803600 | 4438.170700 | +1.367100 |
| 23/01/2020 | -0.0467% | 4438.876900 | 4436.803600 | -2.073300 |
| 22/01/2020 | +0.0259% | 4437.725400 | 4438.876900 | +1.151500 |
| 21/01/2020 | +0.0190% | 4436.880800 | 4437.725400 | +0.844600 |
| 20/01/2020 | +0.1280% | 4431.205000 | 4436.880800 | +5.675800 |
| 17/01/2020 | +0.0638% | 4428.379600 | 4431.205000 | +2.825400 |
| 16/01/2020 | +0.0912% | 4424.341600 | 4428.379600 | +4.038000 |
| 15/01/2020 | +0.0931% | 4420.222700 | 4424.341600 | +4.118900 |
| 14/01/2020 | +0.0310% | 4418.852200 | 4420.222700 | +1.370500 |
| 13/01/2020 | +0.0617% | 4416.128200 | 4418.852200 | +2.724000 |
| 10/01/2020 | -0.0291% | 4417.414800 | 4416.128200 | -1.286600 |
| 09/01/2020 | +0.0247% | 4416.325200 | 4417.414800 | +1.089600 |
| 08/01/2020 | +0.0267% | 4415.145400 | 4416.325200 | +1.179800 |
| 07/01/2020 | +0.0707% | 4412.025900 | 4415.145400 | +3.119500 |
| 06/01/2020 | +0.0513% | 4409.762400 | 4412.025900 | +2.263500 |
| 03/01/2020 | +0.1169% | 4404.609000 | 4409.762400 | +5.153400 |
| 02/01/2020 | +0.1797% | 4396.699800 | 4404.609000 | +7.909200 |
| 31/12/2019 | +0.0025% | 4396.590100 | 4396.699800 | +0.109700 |
| 30/12/2019 | +0.0598% | 4393.960000 | 4396.590100 | +2.630100 |
| 27/12/2019 | +0.1051% | 4389.346000 | 4393.960000 | +4.614000 |
| 26/12/2019 | +0.0590% | 4386.756000 | 4389.346000 | +2.590000 |
| 24/12/2019 | +0.0017% | 4386.682000 | 4386.756000 | +0.074000 |
| 23/12/2019 | -0.0415% | 4388.504000 | 4386.682000 | -1.822000 |
| 20/12/2019 | +0.0295% | 4387.210100 | 4388.504000 | +1.293900 |
| 19/12/2019 | +0.0087% | 4386.827700 | 4387.210100 | +0.382400 |
| 18/12/2019 | +0.0878% | 4382.976500 | 4386.827700 | +3.851200 |
| 17/12/2019 | +0.5313% | 4359.749500 | 4382.976500 | +23.227000 |
| 16/12/2019 | +0.2581% | 4348.513300 | 4359.749500 | +11.236200 |
| 13/12/2019 | +0.2938% | 4335.756300 | 4348.513300 | +12.757000 |
| 12/12/2019 | +0.2835% | 4323.481100 | 4335.756300 | +12.275200 |
| 11/12/2019 | +0.1649% | 4316.356900 | 4323.481100 | +7.124200 |
| 10/12/2019 | +0.0704% | 4313.319000 | 4316.356900 | +3.037900 |
| 09/12/2019 | +0.0877% | 4309.537800 | 4313.319000 | +3.781200 |
| 06/12/2019 | +0.1493% | 4303.110300 | 4309.537800 | +6.427500 |
| 05/12/2019 | +0.0281% | 4301.900500 | 4303.110300 | +1.209800 |
| 04/12/2019 | -0.0829% | 4305.468700 | 4301.900500 | -3.568200 |
| 03/12/2019 | -0.0999% | 4309.773400 | 4305.468700 | -4.304700 |
| 02/12/2019 | -0.1552% | 4316.466800 | 4309.773400 | -6.693400 |
| 29/11/2019 | +0.0312% | 4315.120700 | 4316.466800 | +1.346100 |
| 28/11/2019 | +0.0442% | 4313.213700 | 4315.120700 | +1.907000 |
| 27/11/2019 | +0.1045% | 4308.710300 | 4313.213700 | +4.503400 |
| 26/11/2019 | +0.1771% | 4301.086100 | 4308.710300 | +7.624200 |
| 25/11/2019 | +0.1998% | 4292.501600 | 4301.086100 | +8.584500 |
| 22/11/2019 | +0.0643% | 4289.741400 | 4292.501600 | +2.760200 |
| 21/11/2019 | -0.2010% | 4298.371200 | 4289.741400 | -8.629800 |
| 20/11/2019 | -0.1388% | 4304.341000 | 4298.371200 | -5.969800 |
| 19/11/2019 | +0.2494% | 4293.617900 | 4304.341000 | +10.723100 |
| 18/11/2019 | +1.0233% | 4249.905700 | 4293.617900 | +43.712200 |
| 15/11/2019 | +2.0636% | 4163.103900 | 4249.905700 | +86.801800 |
| 14/11/2019 | -2.9989% | 4289.842400 | 4163.103900 | -126.738500 |
| 13/11/2019 | -1.0869% | 4336.721500 | 4289.842400 | -46.879100 |
| 12/11/2019 | -0.4729% | 4357.277900 | 4336.721500 | -20.556400 |
| 11/11/2019 | +0.0350% | 4355.755200 | 4357.277900 | +1.522700 |
| 08/11/2019 | +0.3680% | 4339.757000 | 4355.755200 | +15.998200 |
| 07/11/2019 | +0.0487% | 4337.644600 | 4339.757000 | +2.112400 |
| 06/11/2019 | +0.0097% | 4337.223200 | 4337.644600 | +0.421400 |
| 05/11/2019 | -0.1487% | 4343.677700 | 4337.223200 | -6.454500 |
Mostrando 1501 -
1600
de 2555 registros