Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0208%
Máximo
0.8711%
Mínimo
-0.9900%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2587 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2020 +0.1946% 4470.345600 4479.054200 +8.708600
11/05/2020 +0.1099% 4465.436500 4470.345600 +4.909100
08/05/2020 +0.3047% 4451.852000 4465.436500 +13.584500
07/05/2020 +0.1068% 4447.100000 4451.852000 +4.752000
06/05/2020 +0.1154% 4441.971200 4447.100000 +5.128800
05/05/2020 +0.1755% 4434.182800 4441.971200 +7.788400
04/05/2020 +0.0564% 4431.681100 4434.182800 +2.501700
30/04/2020 +0.1559% 4424.776500 4431.681100 +6.904600
29/04/2020 +0.0598% 4422.131300 4424.776500 +2.645200
28/04/2020 +0.0361% 4420.535800 4422.131300 +1.595500
27/04/2020 +0.1725% 4412.916600 4420.535800 +7.619200
24/04/2020 +0.1785% 4405.046500 4412.916600 +7.870100
23/04/2020 +0.1128% 4400.078800 4405.046500 +4.967700
22/04/2020 -0.0505% 4402.303600 4400.078800 -2.224800
21/04/2020 -0.0499% 4404.500900 4402.303600 -2.197300
20/04/2020 -0.0009% 4404.539400 4404.500900 -0.038500
17/04/2020 +0.0802% 4401.009800 4404.539400 +3.529600
16/04/2020 +0.0999% 4396.615300 4401.009800 +4.394500
15/04/2020 -0.3841% 4413.536000 4396.615300 -16.920700
14/04/2020 +0.0502% 4411.320400 4413.536000 +2.215600
13/04/2020 +0.0376% 4409.660900 4411.320400 +1.659500
09/04/2020 +0.2303% 4399.515400 4409.660900 +10.145500
08/04/2020 +0.1938% 4390.997300 4399.515400 +8.518100
07/04/2020 +0.1933% 4382.515700 4390.997300 +8.481600
06/04/2020 +0.0934% 4378.426400 4382.515700 +4.089300
03/04/2020 +0.1641% 4371.247000 4378.426400 +7.179400
02/04/2020 +0.1923% 4362.848900 4371.247000 +8.398100
01/04/2020 +0.8711% 4325.008300 4362.848900 +37.840600
31/03/2020 +0.0733% 4321.841200 4325.008300 +3.167100
30/03/2020 +0.0223% 4320.879100 4321.841200 +0.962100
27/03/2020 -0.0854% 4324.568600 4320.879100 -3.689500
26/03/2020 +0.1418% 4318.438800 4324.568600 +6.129800
25/03/2020 +0.1285% 4312.893200 4318.438800 +5.545600
24/03/2020 -0.0754% 4316.147500 4312.893200 -3.254300
23/03/2020 -0.1749% 4323.702200 4316.147500 -7.554700
20/03/2020 -0.4991% 4345.334500 4323.702200 -21.632300
19/03/2020 -0.6447% 4373.437800 4345.334500 -28.103300
18/03/2020 -0.9900% 4416.949900 4373.437800 -43.512100
17/03/2020 -0.0108% 4417.425900 4416.949900 -0.476000
16/03/2020 +0.2213% 4407.660800 4417.425900 +9.765100
13/03/2020 -0.1848% 4415.811600 4407.660800 -8.150800
12/03/2020 -0.5684% 4440.983900 4415.811600 -25.172300
11/03/2020 +0.0388% 4439.261300 4440.983900 +1.722600
10/03/2020 -0.0805% 4442.835300 4439.261300 -3.574000
09/03/2020 +0.4165% 4424.368600 4442.835300 +18.466700
06/03/2020 +0.3289% 4409.840300 4424.368600 +14.528300
05/03/2020 +0.2058% 4400.772000 4409.840300 +9.068300
04/03/2020 +0.5139% 4378.212900 4400.772000 +22.559100
03/03/2020 +0.1952% 4369.676000 4378.212900 +8.536900
02/03/2020 -0.0065% 4369.961000 4369.676000 -0.285000
28/02/2020 -0.2675% 4381.667100 4369.961000 -11.706100
27/02/2020 -0.2087% 4390.823000 4381.667100 -9.155900
26/02/2020 -0.1682% 4398.216400 4390.823000 -7.393400
25/02/2020 +0.0688% 4395.191000 4398.216400 +3.025400
24/02/2020 +0.0201% 4394.308100 4395.191000 +0.882900
21/02/2020 -0.4647% 4414.774300 4394.308100 -20.466200
20/02/2020 -0.3996% 4432.451100 4414.774300 -17.676800
19/02/2020 -0.1828% 4440.560900 4432.451100 -8.109800
18/02/2020 -0.0539% 4442.957200 4440.560900 -2.396300
17/02/2020 +0.0344% 4441.428700 4442.957200 +1.528500
14/02/2020 -0.0386% 4443.144300 4441.428700 -1.715600
13/02/2020 -0.0556% 4445.616000 4443.144300 -2.471700
12/02/2020 -0.0191% 4446.466800 4445.616000 -0.850800
11/02/2020 -0.0351% 4448.029500 4446.466800 -1.562700
10/02/2020 -0.0305% 4449.386300 4448.029500 -1.356800
07/02/2020 +0.2272% 4439.290400 4449.386300 +10.095900
06/02/2020 -0.0412% 4441.119500 4439.290400 -1.829100
05/02/2020 -0.0159% 4441.824100 4441.119500 -0.704600
04/02/2020 -0.0232% 4442.853900 4441.824100 -1.029800
03/02/2020 +0.0210% 4441.922500 4442.853900 +0.931400
31/01/2020 -0.0095% 4442.343300 4441.922500 -0.420800
30/01/2020 +0.0276% 4441.119600 4442.343300 +1.223700
29/01/2020 -0.0476% 4443.233700 4441.119600 -2.114100
28/01/2020 +0.0042% 4443.045500 4443.233700 +0.188200
27/01/2020 +0.1098% 4438.170700 4443.045500 +4.874800
24/01/2020 +0.0308% 4436.803600 4438.170700 +1.367100
23/01/2020 -0.0467% 4438.876900 4436.803600 -2.073300
22/01/2020 +0.0259% 4437.725400 4438.876900 +1.151500
21/01/2020 +0.0190% 4436.880800 4437.725400 +0.844600
20/01/2020 +0.1280% 4431.205000 4436.880800 +5.675800
17/01/2020 +0.0638% 4428.379600 4431.205000 +2.825400
16/01/2020 +0.0912% 4424.341600 4428.379600 +4.038000
15/01/2020 +0.0931% 4420.222700 4424.341600 +4.118900
14/01/2020 +0.0310% 4418.852200 4420.222700 +1.370500
13/01/2020 +0.0617% 4416.128200 4418.852200 +2.724000
10/01/2020 -0.0291% 4417.414800 4416.128200 -1.286600
09/01/2020 +0.0247% 4416.325200 4417.414800 +1.089600
08/01/2020 +0.0267% 4415.145400 4416.325200 +1.179800
07/01/2020 +0.0707% 4412.025900 4415.145400 +3.119500
06/01/2020 +0.0513% 4409.762400 4412.025900 +2.263500
03/01/2020 +0.1169% 4404.609000 4409.762400 +5.153400
02/01/2020 +0.1797% 4396.699800 4404.609000 +7.909200
31/12/2019 +0.0025% 4396.590100 4396.699800 +0.109700
30/12/2019 +0.0598% 4393.960000 4396.590100 +2.630100
27/12/2019 +0.1051% 4389.346000 4393.960000 +4.614000
26/12/2019 +0.0590% 4386.756000 4389.346000 +2.590000
24/12/2019 +0.0017% 4386.682000 4386.756000 +0.074000
23/12/2019 -0.0415% 4388.504000 4386.682000 -1.822000
20/12/2019 +0.0295% 4387.210100 4388.504000 +1.293900
19/12/2019 +0.0087% 4386.827700 4387.210100 +0.382400
Mostrando 1501 - 1600 de 2587 registros
Volver al Detalle Ver Historial