Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0065%
Máximo
2.0636%
Mínimo
-2.9989%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/12/2019 +0.5313% 4359.749500 4382.976500 +23.227000
16/12/2019 +0.2581% 4348.513300 4359.749500 +11.236200
13/12/2019 +0.2938% 4335.756300 4348.513300 +12.757000
12/12/2019 +0.2835% 4323.481100 4335.756300 +12.275200
11/12/2019 +0.1649% 4316.356900 4323.481100 +7.124200
10/12/2019 +0.0704% 4313.319000 4316.356900 +3.037900
09/12/2019 +0.0877% 4309.537800 4313.319000 +3.781200
06/12/2019 +0.1493% 4303.110300 4309.537800 +6.427500
05/12/2019 +0.0281% 4301.900500 4303.110300 +1.209800
04/12/2019 -0.0829% 4305.468700 4301.900500 -3.568200
03/12/2019 -0.0999% 4309.773400 4305.468700 -4.304700
02/12/2019 -0.1552% 4316.466800 4309.773400 -6.693400
29/11/2019 +0.0312% 4315.120700 4316.466800 +1.346100
28/11/2019 +0.0442% 4313.213700 4315.120700 +1.907000
27/11/2019 +0.1045% 4308.710300 4313.213700 +4.503400
26/11/2019 +0.1771% 4301.086100 4308.710300 +7.624200
25/11/2019 +0.1998% 4292.501600 4301.086100 +8.584500
22/11/2019 +0.0643% 4289.741400 4292.501600 +2.760200
21/11/2019 -0.2010% 4298.371200 4289.741400 -8.629800
20/11/2019 -0.1388% 4304.341000 4298.371200 -5.969800
19/11/2019 +0.2494% 4293.617900 4304.341000 +10.723100
18/11/2019 +1.0233% 4249.905700 4293.617900 +43.712200
15/11/2019 +2.0636% 4163.103900 4249.905700 +86.801800
14/11/2019 -2.9989% 4289.842400 4163.103900 -126.738500
13/11/2019 -1.0869% 4336.721500 4289.842400 -46.879100
12/11/2019 -0.4729% 4357.277900 4336.721500 -20.556400
11/11/2019 +0.0350% 4355.755200 4357.277900 +1.522700
08/11/2019 +0.3680% 4339.757000 4355.755200 +15.998200
07/11/2019 +0.0487% 4337.644600 4339.757000 +2.112400
06/11/2019 +0.0097% 4337.223200 4337.644600 +0.421400
05/11/2019 -0.1487% 4343.677700 4337.223200 -6.454500
04/11/2019 -0.2007% 4352.404500 4343.677700 -8.726800
30/10/2019 -0.2050% 4361.336000 4352.404500 -8.931500
29/10/2019 -0.1828% 4369.315400 4361.336000 -7.979400
28/10/2019 -0.0792% 4372.777600 4369.315400 -3.462200
25/10/2019 +0.0221% 4371.810300 4372.777600 +0.967300
24/10/2019 +0.1807% 4363.916400 4371.810300 +7.893900
23/10/2019 -0.3927% 4381.085500 4363.916400 -17.169100
22/10/2019 -0.5036% 4403.205400 4381.085500 -22.119900
21/10/2019 -0.3709% 4419.567300 4403.205400 -16.361900
18/10/2019 -0.3835% 4436.546800 4419.567300 -16.979500
17/10/2019 -0.2368% 4447.066400 4436.546800 -10.519600
16/10/2019 -0.1060% 4451.783500 4447.066400 -4.717100
15/10/2019 -0.0565% 4454.299300 4451.783500 -2.515800
14/10/2019 -0.0239% 4455.365000 4454.299300 -1.065700
11/10/2019 -0.0804% 4458.949400 4455.365000 -3.584400
10/10/2019 -0.0079% 4459.302400 4458.949400 -0.353000
09/10/2019 +0.1219% 4453.869900 4459.302400 +5.432500
08/10/2019 -0.0404% 4455.668300 4453.869900 -1.798400
07/10/2019 +0.1035% 4451.060300 4455.668300 +4.608000
04/10/2019 +0.0821% 4447.407300 4451.060300 +3.653000
03/10/2019 +0.1508% 4440.704900 4447.407300 +6.702400
02/10/2019 +0.1238% 4435.209200 4440.704900 +5.495700
01/10/2019 +0.0286% 4433.939900 4435.209200 +1.269300
30/09/2019 +0.0474% 4431.839600 4433.939900 +2.100300
27/09/2019 +0.0386% 4430.129900 4431.839600 +1.709700
26/09/2019 -0.0035% 4430.286300 4430.129900 -0.156400
25/09/2019 +0.0189% 4429.448200 4430.286300 +0.838100
24/09/2019 +0.0737% 4426.183900 4429.448200 +3.264300
23/09/2019 +0.0900% 4422.202400 4426.183900 +3.981500
17/09/2019 -0.0134% 4422.795600 4422.202400 -0.593200
16/09/2019 -0.0458% 4424.822100 4422.795600 -2.026500
13/09/2019 -0.1095% 4429.669600 4424.822100 -4.847500
12/09/2019 +0.0692% 4426.607200 4429.669600 +3.062400
11/09/2019 +0.0013% 4426.549300 4426.607200 +0.057900
10/09/2019 -0.0344% 4428.070700 4426.549300 -1.521400
09/09/2019 -0.0243% 4429.145800 4428.070700 -1.075100
06/09/2019 +0.0392% 4427.408200 4429.145800 +1.737600
05/09/2019 +0.0216% 4426.451400 4427.408200 +0.956800
04/09/2019 +0.2133% 4417.019500 4426.451400 +9.431900
03/09/2019 +0.0125% 4416.468300 4417.019500 +0.551200
02/09/2019 +0.0313% 4415.086100 4416.468300 +1.382200
30/08/2019 -0.0519% 4417.380100 4415.086100 -2.294000
29/08/2019 +0.0085% 4417.005800 4417.380100 +0.374300
28/08/2019 +0.0623% 4414.255300 4417.005800 +2.750500
27/08/2019 +0.0584% 4411.679500 4414.255300 +2.575800
26/08/2019 +0.0048% 4411.466500 4411.679500 +0.213000
23/08/2019 -0.0097% 4411.893900 4411.466500 -0.427400
22/08/2019 -0.0076% 4412.230300 4411.893900 -0.336400
21/08/2019 +0.0646% 4409.383100 4412.230300 +2.847200
20/08/2019 +0.0036% 4409.223500 4409.383100 +0.159600
19/08/2019 +0.0377% 4407.561600 4409.223500 +1.661900
16/08/2019 +0.0533% 4405.214700 4407.561600 +2.346900
14/08/2019 +0.0784% 4401.761600 4405.214700 +3.453100
13/08/2019 -0.0187% 4402.586400 4401.761600 -0.824800
12/08/2019 +0.0705% 4399.481800 4402.586400 +3.104600
09/08/2019 +0.0129% 4398.912800 4399.481800 +0.569000
08/08/2019 -0.0076% 4399.247200 4398.912800 -0.334400
07/08/2019 +0.1427% 4392.972200 4399.247200 +6.275000
06/08/2019 +0.0522% 4390.679300 4392.972200 +2.292900
05/08/2019 +0.1797% 4382.798200 4390.679300 +7.881100
02/08/2019 +0.1275% 4377.215200 4382.798200 +5.583000
01/08/2019 +0.0718% 4374.072200 4377.215200 +3.143000
31/07/2019 +0.0854% 4370.337100 4374.072200 +3.735100
30/07/2019 +0.0282% 4369.106400 4370.337100 +1.230700
29/07/2019 +0.0321% 4367.702300 4369.106400 +1.404100
26/07/2019 +0.0654% 4364.847800 4367.702300 +2.854500
25/07/2019 +0.0626% 4362.117500 4364.847800 +2.730300
24/07/2019 +0.0862% 4358.360100 4362.117500 +3.757400
23/07/2019 +0.0860% 4354.612800 4358.360100 +3.747300
Mostrando 1601 - 1700 de 2586 registros
Volver al Detalle Ver Historial