Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0179%
Máximo
0.1547%
Mínimo
-0.0887%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.0134% 4147.166400 4147.722900 +0.556500
13/08/2018 +0.0445% 4145.323100 4147.166400 +1.843300
10/08/2018 +0.0433% 4143.529600 4145.323100 +1.793500
09/08/2018 +0.0277% 4142.383100 4143.529600 +1.146500
08/08/2018 +0.0398% 4140.733900 4142.383100 +1.649200
07/08/2018 +0.0197% 4139.920100 4140.733900 +0.813800
06/08/2018 +0.0352% 4138.464100 4139.920100 +1.456000
03/08/2018 +0.0070% 4138.174100 4138.464100 +0.290000
02/08/2018 +0.0133% 4137.622900 4138.174100 +0.551200
01/08/2018 +0.0261% 4136.542400 4137.622900 +1.080500
31/07/2018 +0.0042% 4136.370200 4136.542400 +0.172200
30/07/2018 +0.0357% 4134.894800 4136.370200 +1.475400
27/07/2018 +0.0113% 4134.425800 4134.894800 +0.469000
26/07/2018 +0.0125% 4133.907700 4134.425800 +0.518100
25/07/2018 +0.0163% 4133.233500 4133.907700 +0.674200
24/07/2018 -0.0029% 4133.351800 4133.233500 -0.118300
23/07/2018 +0.0435% 4131.553500 4133.351800 +1.798300
20/07/2018 +0.0158% 4130.899200 4131.553500 +0.654300
19/07/2018 +0.0538% 4128.675900 4130.899200 +2.223300
18/07/2018 +0.0259% 4127.605100 4128.675900 +1.070800
17/07/2018 +0.0233% 4126.644800 4127.605100 +0.960300
13/07/2018 +0.0039% 4126.482900 4126.644800 +0.161900
12/07/2018 +0.0044% 4126.301700 4126.482900 +0.181200
11/07/2018 +0.0143% 4125.712600 4126.301700 +0.589100
10/07/2018 -0.0021% 4125.799300 4125.712600 -0.086700
09/07/2018 +0.0280% 4124.645900 4125.799300 +1.153400
06/07/2018 -0.0139% 4125.219000 4124.645900 -0.573100
05/07/2018 +0.0265% 4124.125400 4125.219000 +1.093600
04/07/2018 +0.0185% 4123.363200 4124.125400 +0.762200
03/07/2018 +0.0398% 4121.723000 4123.363200 +1.640200
29/06/2018 +0.0028% 4121.606400 4121.723000 +0.116600
28/06/2018 -0.0053% 4121.823300 4121.606400 -0.216900
27/06/2018 -0.0147% 4122.428100 4121.823300 -0.604800
26/06/2018 +0.0070% 4122.137500 4122.428100 +0.290600
25/06/2018 +0.0255% 4121.085800 4122.137500 +1.051700
22/06/2018 -0.0075% 4121.395400 4121.085800 -0.309600
21/06/2018 +0.0081% 4121.063100 4121.395400 +0.332300
20/06/2018 -0.0050% 4121.270100 4121.063100 -0.207000
19/06/2018 +0.0276% 4120.133000 4121.270100 +1.137100
18/06/2018 +0.0265% 4119.040600 4120.133000 +1.092400
15/06/2018 +0.0318% 4117.731500 4119.040600 +1.309100
14/06/2018 +0.0084% 4117.385700 4117.731500 +0.345800
13/06/2018 +0.0087% 4117.027500 4117.385700 +0.358200
12/06/2018 +0.0199% 4116.208800 4117.027500 +0.818700
11/06/2018 +0.0168% 4115.517800 4116.208800 +0.691000
08/06/2018 +0.0835% 4112.082000 4115.517800 +3.435800
07/06/2018 +0.0120% 4111.590400 4112.082000 +0.491600
06/06/2018 +0.0028% 4111.474200 4111.590400 +0.116200
05/06/2018 +0.0299% 4110.244000 4111.474200 +1.230200
04/06/2018 +0.0661% 4107.530000 4110.244000 +2.714000
01/06/2018 +0.0324% 4106.198500 4107.530000 +1.331500
31/05/2018 +0.0165% 4105.522900 4106.198500 +0.675600
30/05/2018 -0.0061% 4105.771600 4105.522900 -0.248700
29/05/2018 +0.0381% 4104.207000 4105.771600 +1.564600
28/05/2018 +0.0323% 4102.879700 4104.207000 +1.327300
25/05/2018 +0.0413% 4101.184600 4102.879700 +1.695100
24/05/2018 +0.0287% 4100.009100 4101.184600 +1.175500
23/05/2018 +0.0315% 4098.719000 4100.009100 +1.290100
22/05/2018 +0.0304% 4097.472400 4098.719000 +1.246600
18/05/2018 -0.0198% 4098.284900 4097.472400 -0.812500
17/05/2018 +0.0639% 4095.668500 4098.284900 +2.616400
16/05/2018 +0.0534% 4093.480700 4095.668500 +2.187800
15/05/2018 -0.0112% 4093.939100 4093.480700 -0.458400
14/05/2018 +0.0576% 4091.580200 4093.939100 +2.358900
11/05/2018 +0.0517% 4089.466800 4091.580200 +2.113400
10/05/2018 -0.0098% 4089.866100 4089.466800 -0.399300
09/05/2018 -0.0387% 4091.448800 4089.866100 -1.582700
08/05/2018 +0.1547% 4085.122600 4091.448800 +6.326200
07/05/2018 -0.0184% 4085.873300 4085.122600 -0.750700
04/05/2018 +0.0446% 4084.053100 4085.873300 +1.820200
03/05/2018 +0.0383% 4082.490000 4084.053100 +1.563100
02/05/2018 +0.0611% 4079.996300 4082.490000 +2.493700
30/04/2018 +0.0402% 4078.358200 4079.996300 +1.638100
27/04/2018 +0.0359% 4076.893300 4078.358200 +1.464900
26/04/2018 +0.0116% 4076.418700 4076.893300 +0.474600
25/04/2018 -0.0781% 4079.603700 4076.418700 -3.185000
24/04/2018 -0.0447% 4081.428300 4079.603700 -1.824600
23/04/2018 +0.0105% 4080.998400 4081.428300 +0.429900
20/04/2018 -0.0142% 4081.579400 4080.998400 -0.581000
19/04/2018 +0.0079% 4081.258200 4081.579400 +0.321200
18/04/2018 +0.0215% 4080.381800 4081.258200 +0.876400
17/04/2018 +0.0070% 4080.097200 4080.381800 +0.284600
16/04/2018 -0.0290% 4081.280600 4080.097200 -1.183400
13/04/2018 -0.0564% 4083.583900 4081.280600 -2.303300
12/04/2018 +0.0080% 4083.255400 4083.583900 +0.328500
11/04/2018 +0.0134% 4082.707900 4083.255400 +0.547500
10/04/2018 +0.0280% 4081.565400 4082.707900 +1.142500
09/04/2018 +0.0221% 4080.662000 4081.565400 +0.903400
06/04/2018 -0.0887% 4084.283500 4080.662000 -3.621500
05/04/2018 +0.0400% 4082.648100 4084.283500 +1.635400
04/04/2018 +0.0297% 4081.434800 4082.648100 +1.213300
03/04/2018 +0.0322% 4080.121800 4081.434800 +1.313000
02/04/2018 +0.0208% 4079.271300 4080.121800 +0.850500
29/03/2018 +0.0053% 4079.056700 4079.271300 +0.214600
28/03/2018 +0.0282% 4077.905000 4079.056700 +1.151700
27/03/2018 +0.0264% 4076.827500 4077.905000 +1.077500
26/03/2018 +0.0388% 4075.246500 4076.827500 +1.581000
23/03/2018 +0.0356% 4073.795000 4075.246500 +1.451500
22/03/2018 -0.0039% 4073.953200 4073.795000 -0.158200
21/03/2018 -0.0059% 4074.192100 4073.953200 -0.238900
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial