Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0176%
Máximo
0.1547%
Mínimo
-0.0693%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/10/2018 +0.0480% 4156.227300 4158.224000 +1.996700
01/10/2018 +0.0649% 4153.528900 4156.227300 +2.698400
28/09/2018 +0.0393% 4151.896000 4153.528900 +1.632900
27/09/2018 -0.0201% 4152.731600 4151.896000 -0.835600
26/09/2018 -0.0507% 4154.836700 4152.731600 -2.105100
25/09/2018 -0.0163% 4155.515300 4154.836700 -0.678600
24/09/2018 -0.0019% 4155.595600 4155.515300 -0.080300
21/09/2018 +0.0092% 4155.213300 4155.595600 +0.382300
20/09/2018 +0.0415% 4153.490500 4155.213300 +1.722800
14/09/2018 +0.0058% 4153.248600 4153.490500 +0.241900
13/09/2018 +0.0054% 4153.023400 4153.248600 +0.225200
12/09/2018 +0.0187% 4152.247900 4153.023400 +0.775500
11/09/2018 +0.0303% 4150.991600 4152.247900 +1.256300
10/09/2018 +0.0051% 4150.780500 4150.991600 +0.211100
07/09/2018 -0.0211% 4151.656900 4150.780500 -0.876400
06/09/2018 -0.0126% 4152.179000 4151.656900 -0.522100
05/09/2018 -0.0323% 4153.522100 4152.179000 -1.343100
04/09/2018 +0.0715% 4150.553500 4153.522100 +2.968600
03/09/2018 +0.0724% 4147.548000 4150.553500 +3.005500
31/08/2018 +0.0138% 4146.975900 4147.548000 +0.572100
30/08/2018 -0.0281% 4148.140400 4146.975900 -1.164500
29/08/2018 -0.0572% 4150.512400 4148.140400 -2.372000
28/08/2018 -0.0693% 4153.388800 4150.512400 -2.876400
27/08/2018 +0.0010% 4153.347700 4153.388800 +0.041100
24/08/2018 +0.0034% 4153.208500 4153.347700 +0.139200
23/08/2018 +0.0170% 4152.503800 4153.208500 +0.704700
22/08/2018 +0.0020% 4152.422200 4152.503800 +0.081600
21/08/2018 +0.0041% 4152.254000 4152.422200 +0.168200
20/08/2018 +0.0493% 4150.209000 4152.254000 +2.045000
17/08/2018 +0.0246% 4149.186600 4150.209000 +1.022400
16/08/2018 +0.0353% 4147.722900 4149.186600 +1.463700
14/08/2018 +0.0134% 4147.166400 4147.722900 +0.556500
13/08/2018 +0.0445% 4145.323100 4147.166400 +1.843300
10/08/2018 +0.0433% 4143.529600 4145.323100 +1.793500
09/08/2018 +0.0277% 4142.383100 4143.529600 +1.146500
08/08/2018 +0.0398% 4140.733900 4142.383100 +1.649200
07/08/2018 +0.0197% 4139.920100 4140.733900 +0.813800
06/08/2018 +0.0352% 4138.464100 4139.920100 +1.456000
03/08/2018 +0.0070% 4138.174100 4138.464100 +0.290000
02/08/2018 +0.0133% 4137.622900 4138.174100 +0.551200
01/08/2018 +0.0261% 4136.542400 4137.622900 +1.080500
31/07/2018 +0.0042% 4136.370200 4136.542400 +0.172200
30/07/2018 +0.0357% 4134.894800 4136.370200 +1.475400
27/07/2018 +0.0113% 4134.425800 4134.894800 +0.469000
26/07/2018 +0.0125% 4133.907700 4134.425800 +0.518100
25/07/2018 +0.0163% 4133.233500 4133.907700 +0.674200
24/07/2018 -0.0029% 4133.351800 4133.233500 -0.118300
23/07/2018 +0.0435% 4131.553500 4133.351800 +1.798300
20/07/2018 +0.0158% 4130.899200 4131.553500 +0.654300
19/07/2018 +0.0538% 4128.675900 4130.899200 +2.223300
18/07/2018 +0.0259% 4127.605100 4128.675900 +1.070800
17/07/2018 +0.0233% 4126.644800 4127.605100 +0.960300
13/07/2018 +0.0039% 4126.482900 4126.644800 +0.161900
12/07/2018 +0.0044% 4126.301700 4126.482900 +0.181200
11/07/2018 +0.0143% 4125.712600 4126.301700 +0.589100
10/07/2018 -0.0021% 4125.799300 4125.712600 -0.086700
09/07/2018 +0.0280% 4124.645900 4125.799300 +1.153400
06/07/2018 -0.0139% 4125.219000 4124.645900 -0.573100
05/07/2018 +0.0265% 4124.125400 4125.219000 +1.093600
04/07/2018 +0.0185% 4123.363200 4124.125400 +0.762200
03/07/2018 +0.0398% 4121.723000 4123.363200 +1.640200
29/06/2018 +0.0028% 4121.606400 4121.723000 +0.116600
28/06/2018 -0.0053% 4121.823300 4121.606400 -0.216900
27/06/2018 -0.0147% 4122.428100 4121.823300 -0.604800
26/06/2018 +0.0070% 4122.137500 4122.428100 +0.290600
25/06/2018 +0.0255% 4121.085800 4122.137500 +1.051700
22/06/2018 -0.0075% 4121.395400 4121.085800 -0.309600
21/06/2018 +0.0081% 4121.063100 4121.395400 +0.332300
20/06/2018 -0.0050% 4121.270100 4121.063100 -0.207000
19/06/2018 +0.0276% 4120.133000 4121.270100 +1.137100
18/06/2018 +0.0265% 4119.040600 4120.133000 +1.092400
15/06/2018 +0.0318% 4117.731500 4119.040600 +1.309100
14/06/2018 +0.0084% 4117.385700 4117.731500 +0.345800
13/06/2018 +0.0087% 4117.027500 4117.385700 +0.358200
12/06/2018 +0.0199% 4116.208800 4117.027500 +0.818700
11/06/2018 +0.0168% 4115.517800 4116.208800 +0.691000
08/06/2018 +0.0835% 4112.082000 4115.517800 +3.435800
07/06/2018 +0.0120% 4111.590400 4112.082000 +0.491600
06/06/2018 +0.0028% 4111.474200 4111.590400 +0.116200
05/06/2018 +0.0299% 4110.244000 4111.474200 +1.230200
04/06/2018 +0.0661% 4107.530000 4110.244000 +2.714000
01/06/2018 +0.0324% 4106.198500 4107.530000 +1.331500
31/05/2018 +0.0165% 4105.522900 4106.198500 +0.675600
30/05/2018 -0.0061% 4105.771600 4105.522900 -0.248700
29/05/2018 +0.0381% 4104.207000 4105.771600 +1.564600
28/05/2018 +0.0323% 4102.879700 4104.207000 +1.327300
25/05/2018 +0.0413% 4101.184600 4102.879700 +1.695100
24/05/2018 +0.0287% 4100.009100 4101.184600 +1.175500
23/05/2018 +0.0315% 4098.719000 4100.009100 +1.290100
22/05/2018 +0.0304% 4097.472400 4098.719000 +1.246600
18/05/2018 -0.0198% 4098.284900 4097.472400 -0.812500
17/05/2018 +0.0639% 4095.668500 4098.284900 +2.616400
16/05/2018 +0.0534% 4093.480700 4095.668500 +2.187800
15/05/2018 -0.0112% 4093.939100 4093.480700 -0.458400
14/05/2018 +0.0576% 4091.580200 4093.939100 +2.358900
11/05/2018 +0.0517% 4089.466800 4091.580200 +2.113400
10/05/2018 -0.0098% 4089.866100 4089.466800 -0.399300
09/05/2018 -0.0387% 4091.448800 4089.866100 -1.582700
08/05/2018 +0.1547% 4085.122600 4091.448800 +6.326200
07/05/2018 -0.0184% 4085.873300 4085.122600 -0.750700
Mostrando 1901 - 2000 de 2586 registros
Volver al Detalle Ver Historial