Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0072%
Máximo
0.0868%
Mínimo
-0.0850%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0275% 4149.817900 4150.959300 +1.141400
19/11/2018 +0.0100% 4149.404200 4149.817900 +0.413700
16/11/2018 -0.0088% 4149.769000 4149.404200 -0.364800
15/11/2018 +0.0055% 4149.541300 4149.769000 +0.227700
14/11/2018 -0.0067% 4149.818100 4149.541300 -0.276800
13/11/2018 -0.0100% 4150.234300 4149.818100 -0.416200
12/11/2018 +0.0302% 4148.979600 4150.234300 +1.254700
09/11/2018 -0.0298% 4150.215900 4148.979600 -1.236300
08/11/2018 +0.0349% 4148.767600 4150.215900 +1.448300
07/11/2018 +0.0008% 4148.734600 4148.767600 +0.033000
06/11/2018 +0.0332% 4147.356500 4148.734600 +1.378100
05/11/2018 +0.0868% 4143.758100 4147.356500 +3.598400
31/10/2018 +0.0403% 4142.088200 4143.758100 +1.669900
30/10/2018 -0.0141% 4142.673500 4142.088200 -0.585300
29/10/2018 +0.0137% 4142.108000 4142.673500 +0.565500
26/10/2018 +0.0146% 4141.502600 4142.108000 +0.605400
25/10/2018 -0.0474% 4143.467300 4141.502600 -1.964700
24/10/2018 -0.0127% 4143.993000 4143.467300 -0.525700
23/10/2018 +0.0140% 4143.414100 4143.993000 +0.578900
22/10/2018 +0.0596% 4140.946200 4143.414100 +2.467900
19/10/2018 +0.0356% 4139.470300 4140.946200 +1.475900
18/10/2018 +0.0058% 4139.229500 4139.470300 +0.240800
17/10/2018 -0.0711% 4142.173700 4139.229500 -2.944200
16/10/2018 -0.0321% 4143.501700 4142.173700 -1.328000
12/10/2018 -0.0850% 4147.027000 4143.501700 -3.525300
11/10/2018 -0.0580% 4149.432000 4147.027000 -2.405000
10/10/2018 -0.0494% 4151.480900 4149.432000 -2.048900
09/10/2018 -0.0429% 4153.260800 4151.480900 -1.779900
08/10/2018 -0.0376% 4154.823200 4153.260800 -1.562400
05/10/2018 -0.0198% 4155.645100 4154.823200 -0.821900
04/10/2018 -0.0390% 4157.264100 4155.645100 -1.619000
03/10/2018 -0.0231% 4158.224000 4157.264100 -0.959900
02/10/2018 +0.0480% 4156.227300 4158.224000 +1.996700
01/10/2018 +0.0649% 4153.528900 4156.227300 +2.698400
28/09/2018 +0.0393% 4151.896000 4153.528900 +1.632900
27/09/2018 -0.0201% 4152.731600 4151.896000 -0.835600
26/09/2018 -0.0507% 4154.836700 4152.731600 -2.105100
25/09/2018 -0.0163% 4155.515300 4154.836700 -0.678600
24/09/2018 -0.0019% 4155.595600 4155.515300 -0.080300
21/09/2018 +0.0092% 4155.213300 4155.595600 +0.382300
20/09/2018 +0.0415% 4153.490500 4155.213300 +1.722800
14/09/2018 +0.0058% 4153.248600 4153.490500 +0.241900
13/09/2018 +0.0054% 4153.023400 4153.248600 +0.225200
12/09/2018 +0.0187% 4152.247900 4153.023400 +0.775500
11/09/2018 +0.0303% 4150.991600 4152.247900 +1.256300
10/09/2018 +0.0051% 4150.780500 4150.991600 +0.211100
07/09/2018 -0.0211% 4151.656900 4150.780500 -0.876400
06/09/2018 -0.0126% 4152.179000 4151.656900 -0.522100
05/09/2018 -0.0323% 4153.522100 4152.179000 -1.343100
04/09/2018 +0.0715% 4150.553500 4153.522100 +2.968600
03/09/2018 +0.0724% 4147.548000 4150.553500 +3.005500
31/08/2018 +0.0138% 4146.975900 4147.548000 +0.572100
30/08/2018 -0.0281% 4148.140400 4146.975900 -1.164500
29/08/2018 -0.0572% 4150.512400 4148.140400 -2.372000
28/08/2018 -0.0693% 4153.388800 4150.512400 -2.876400
27/08/2018 +0.0010% 4153.347700 4153.388800 +0.041100
24/08/2018 +0.0034% 4153.208500 4153.347700 +0.139200
23/08/2018 +0.0170% 4152.503800 4153.208500 +0.704700
22/08/2018 +0.0020% 4152.422200 4152.503800 +0.081600
21/08/2018 +0.0041% 4152.254000 4152.422200 +0.168200
20/08/2018 +0.0493% 4150.209000 4152.254000 +2.045000
17/08/2018 +0.0246% 4149.186600 4150.209000 +1.022400
16/08/2018 +0.0353% 4147.722900 4149.186600 +1.463700
14/08/2018 +0.0134% 4147.166400 4147.722900 +0.556500
13/08/2018 +0.0445% 4145.323100 4147.166400 +1.843300
10/08/2018 +0.0433% 4143.529600 4145.323100 +1.793500
09/08/2018 +0.0277% 4142.383100 4143.529600 +1.146500
08/08/2018 +0.0398% 4140.733900 4142.383100 +1.649200
07/08/2018 +0.0197% 4139.920100 4140.733900 +0.813800
06/08/2018 +0.0352% 4138.464100 4139.920100 +1.456000
03/08/2018 +0.0070% 4138.174100 4138.464100 +0.290000
02/08/2018 +0.0133% 4137.622900 4138.174100 +0.551200
01/08/2018 +0.0261% 4136.542400 4137.622900 +1.080500
31/07/2018 +0.0042% 4136.370200 4136.542400 +0.172200
30/07/2018 +0.0357% 4134.894800 4136.370200 +1.475400
27/07/2018 +0.0113% 4134.425800 4134.894800 +0.469000
26/07/2018 +0.0125% 4133.907700 4134.425800 +0.518100
25/07/2018 +0.0163% 4133.233500 4133.907700 +0.674200
24/07/2018 -0.0029% 4133.351800 4133.233500 -0.118300
23/07/2018 +0.0435% 4131.553500 4133.351800 +1.798300
20/07/2018 +0.0158% 4130.899200 4131.553500 +0.654300
19/07/2018 +0.0538% 4128.675900 4130.899200 +2.223300
18/07/2018 +0.0259% 4127.605100 4128.675900 +1.070800
17/07/2018 +0.0233% 4126.644800 4127.605100 +0.960300
13/07/2018 +0.0039% 4126.482900 4126.644800 +0.161900
12/07/2018 +0.0044% 4126.301700 4126.482900 +0.181200
11/07/2018 +0.0143% 4125.712600 4126.301700 +0.589100
10/07/2018 -0.0021% 4125.799300 4125.712600 -0.086700
09/07/2018 +0.0280% 4124.645900 4125.799300 +1.153400
06/07/2018 -0.0139% 4125.219000 4124.645900 -0.573100
05/07/2018 +0.0265% 4124.125400 4125.219000 +1.093600
04/07/2018 +0.0185% 4123.363200 4124.125400 +0.762200
03/07/2018 +0.0398% 4121.723000 4123.363200 +1.640200
29/06/2018 +0.0028% 4121.606400 4121.723000 +0.116600
28/06/2018 -0.0053% 4121.823300 4121.606400 -0.216900
27/06/2018 -0.0147% 4122.428100 4121.823300 -0.604800
26/06/2018 +0.0070% 4122.137500 4122.428100 +0.290600
25/06/2018 +0.0255% 4121.085800 4122.137500 +1.051700
22/06/2018 -0.0075% 4121.395400 4121.085800 -0.309600
21/06/2018 +0.0081% 4121.063100 4121.395400 +0.332300
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial