Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0017%
Máximo
0.2593%
Mínimo
-0.5243%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/12/2017 +0.0147% 3992.449500 3993.035200 +0.585700
07/12/2017 -0.1171% 3997.126900 3992.449500 -4.677400
06/12/2017 -0.0046% 3997.311700 3997.126900 -0.184800
05/12/2017 -0.0307% 3998.541000 3997.311700 -1.229300
04/12/2017 +0.0218% 3997.671400 3998.541000 +0.869600
01/12/2017 +0.0352% 3996.264500 3997.671400 +1.406900
30/11/2017 +0.0158% 3995.631700 3996.264500 +0.632800
29/11/2017 -0.0040% 3995.793400 3995.631700 -0.161700
28/11/2017 -0.0770% 3998.870900 3995.793400 -3.077500
27/11/2017 +0.0913% 3995.222000 3998.870900 +3.648900
24/11/2017 -0.0914% 3998.874900 3995.222000 -3.652900
23/11/2017 -0.1455% 4004.697700 3998.874900 -5.822800
22/11/2017 -0.1110% 4009.144500 4004.697700 -4.446800
21/11/2017 -0.0961% 4013.000300 4009.144500 -3.855800
20/11/2017 +0.0493% 4011.024300 4013.000300 +1.976000
17/11/2017 -0.0426% 4012.735100 4011.024300 -1.710800
16/11/2017 -0.0463% 4014.595000 4012.735100 -1.859900
15/11/2017 +0.0156% 4013.967100 4014.595000 +0.627900
14/11/2017 +0.0158% 4013.333300 4013.967100 +0.633800
13/11/2017 +0.1078% 4009.010600 4013.333300 +4.322700
10/11/2017 +0.0870% 4005.524600 4009.010600 +3.486000
09/11/2017 +0.0501% 4003.518500 4005.524600 +2.006100
08/11/2017 +0.2552% 3993.312600 4003.518500 +10.205900
07/11/2017 +0.0211% 3992.469200 3993.312600 +0.843400
06/11/2017 +0.0292% 3991.301800 3992.469200 +1.167400
03/11/2017 +0.0623% 3988.815100 3991.301800 +2.486700
02/11/2017 +0.0368% 3987.348600 3988.815100 +1.466500
31/10/2017 +0.0163% 3986.699500 3987.348600 +0.649100
30/10/2017 -0.0053% 3986.909200 3986.699500 -0.209700
26/10/2017 -0.0270% 3987.984500 3986.909200 -1.075300
25/10/2017 -0.0677% 3990.684100 3987.984500 -2.699600
24/10/2017 +0.1692% 3983.939500 3990.684100 +6.744600
23/10/2017 +0.2593% 3973.621500 3983.939500 +10.318000
20/10/2017 +0.1100% 3969.253900 3973.621500 +4.367600
19/10/2017 +0.0669% 3966.599400 3969.253900 +2.654500
18/10/2017 -0.0002% 3966.606900 3966.599400 -0.007500
17/10/2017 +0.0124% 3966.115700 3966.606900 +0.491200
16/10/2017 +0.0395% 3964.547500 3966.115700 +1.568200
13/10/2017 +0.0727% 3961.666200 3964.547500 +2.881300
12/10/2017 -0.0731% 3964.564100 3961.666200 -2.897900
11/10/2017 -0.0236% 3965.501000 3964.564100 -0.936900
10/10/2017 -0.2633% 3975.957500 3965.501000 -10.456500
06/10/2017 -0.5243% 3996.859000 3975.957500 -20.901500
05/10/2017 -0.0589% 3999.212700 3996.859000 -2.353700
04/10/2017 -0.0045% 3999.394600 3999.212700 -0.181900
03/10/2017 -0.0258% 4000.425400 3999.394600 -1.030800
02/10/2017 -0.0476% 4002.329000 4000.425400 -1.903600
29/09/2017 -0.1143% 4006.904500 4002.329000 -4.575500
28/09/2017 -0.0805% 4010.130700 4006.904500 -3.226200
27/09/2017 -0.0311% 4011.379300 4010.130700 -1.248600
26/09/2017 -0.0046% 4011.565000 4011.379300 -0.185700
25/09/2017 +0.0155% 4010.941300 4011.565000 +0.623700
22/09/2017 +0.0181% 4010.214200 4010.941300 +0.727100
21/09/2017 -0.0460% 4012.059700 4010.214200 -1.845500
20/09/2017 +0.0117% 4011.588400 4012.059700 +0.471300
15/09/2017 -0.0163% 4012.240600 4011.588400 -0.652200
14/09/2017 -0.0372% 4013.734400 4012.240600 -1.493800
13/09/2017 -0.0787% 4016.893700 4013.734400 -3.159300
12/09/2017 -0.1218% 4021.790000 4016.893700 -4.896300
11/09/2017 -0.0533% 4023.933900 4021.790000 -2.143900
08/09/2017 -0.0367% 4025.412800 4023.933900 -1.478900
07/09/2017 -0.0202% 4026.225000 4025.412800 -0.812200
06/09/2017 +0.0044% 4026.046000 4026.225000 +0.179000
05/09/2017 +0.0134% 4025.506000 4026.046000 +0.540000
04/09/2017 +0.0309% 4024.264300 4025.506000 +1.241700
01/09/2017 +0.0502% 4022.245800 4024.264300 +2.018500
31/08/2017 +0.0273% 4021.149600 4022.245800 +1.096200
30/08/2017 +0.0130% 4020.628000 4021.149600 +0.521600
29/08/2017 +0.0397% 4019.031100 4020.628000 +1.596900
28/08/2017 +0.0503% 4017.010000 4019.031100 +2.021100
25/08/2017 +0.0134% 4016.473700 4017.010000 +0.536300
24/08/2017 -0.0194% 4017.254500 4016.473700 -0.780800
23/08/2017 -0.0052% 4017.464000 4017.254500 -0.209500
22/08/2017 -0.0054% 4017.680400 4017.464000 -0.216400
21/08/2017 +0.0148% 4017.086800 4017.680400 +0.593600
18/08/2017 -0.0030% 4017.208800 4017.086800 -0.122000
17/08/2017 +0.0111% 4016.763300 4017.208800 +0.445500
16/08/2017 +0.0549% 4014.557400 4016.763300 +2.205900
14/08/2017 +0.0494% 4012.574300 4014.557400 +1.983100
11/08/2017 +0.0780% 4009.447300 4012.574300 +3.127000
10/08/2017 +0.0336% 4008.099200 4009.447300 +1.348100
09/08/2017 -0.0197% 4008.890000 4008.099200 -0.790800
08/08/2017 +0.1645% 4002.300500 4008.890000 +6.589500
07/08/2017 -0.0459% 4004.139200 4002.300500 -1.838700
04/08/2017 -0.0502% 4006.151500 4004.139200 -2.012300
03/08/2017 -0.0209% 4006.988400 4006.151500 -0.836900
02/08/2017 +0.0266% 4005.923700 4006.988400 +1.064700
01/08/2017 -0.0012% 4005.971100 4005.923700 -0.047400
31/07/2017 +0.0059% 4005.735900 4005.971100 +0.235200
28/07/2017 +0.0423% 4004.039900 4005.735900 +1.696000
27/07/2017 +0.0256% 4003.015900 4004.039900 +1.024000
26/07/2017 +0.0481% 4001.090400 4003.015900 +1.925500
25/07/2017 +0.0330% 3999.770800 4001.090400 +1.319600
24/07/2017 +0.0495% 3997.791600 3999.770800 +1.979200
21/07/2017 +0.0435% 3996.051700 3997.791600 +1.739900
20/07/2017 +0.0221% 3995.169000 3996.051700 +0.882700
19/07/2017 +0.0352% 3993.763000 3995.169000 +1.406000
18/07/2017 -0.0129% 3994.280200 3993.763000 -0.517200
17/07/2017 -0.0701% 3997.082300 3994.280200 -2.802100
14/07/2017 -0.0688% 3999.831700 3997.082300 -2.749400
Mostrando 2101 - 2200 de 2586 registros
Volver al Detalle Ver Historial