Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0033%
Máximo
0.2593%
Mínimo
-0.5243%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.1692% 3983.939500 3990.684100 +6.744600
23/10/2017 +0.2593% 3973.621500 3983.939500 +10.318000
20/10/2017 +0.1100% 3969.253900 3973.621500 +4.367600
19/10/2017 +0.0669% 3966.599400 3969.253900 +2.654500
18/10/2017 -0.0002% 3966.606900 3966.599400 -0.007500
17/10/2017 +0.0124% 3966.115700 3966.606900 +0.491200
16/10/2017 +0.0395% 3964.547500 3966.115700 +1.568200
13/10/2017 +0.0727% 3961.666200 3964.547500 +2.881300
12/10/2017 -0.0731% 3964.564100 3961.666200 -2.897900
11/10/2017 -0.0236% 3965.501000 3964.564100 -0.936900
10/10/2017 -0.2633% 3975.957500 3965.501000 -10.456500
06/10/2017 -0.5243% 3996.859000 3975.957500 -20.901500
05/10/2017 -0.0589% 3999.212700 3996.859000 -2.353700
04/10/2017 -0.0045% 3999.394600 3999.212700 -0.181900
03/10/2017 -0.0258% 4000.425400 3999.394600 -1.030800
02/10/2017 -0.0476% 4002.329000 4000.425400 -1.903600
29/09/2017 -0.1143% 4006.904500 4002.329000 -4.575500
28/09/2017 -0.0805% 4010.130700 4006.904500 -3.226200
27/09/2017 -0.0311% 4011.379300 4010.130700 -1.248600
26/09/2017 -0.0046% 4011.565000 4011.379300 -0.185700
25/09/2017 +0.0155% 4010.941300 4011.565000 +0.623700
22/09/2017 +0.0181% 4010.214200 4010.941300 +0.727100
21/09/2017 -0.0460% 4012.059700 4010.214200 -1.845500
20/09/2017 +0.0117% 4011.588400 4012.059700 +0.471300
15/09/2017 -0.0163% 4012.240600 4011.588400 -0.652200
14/09/2017 -0.0372% 4013.734400 4012.240600 -1.493800
13/09/2017 -0.0787% 4016.893700 4013.734400 -3.159300
12/09/2017 -0.1218% 4021.790000 4016.893700 -4.896300
11/09/2017 -0.0533% 4023.933900 4021.790000 -2.143900
08/09/2017 -0.0367% 4025.412800 4023.933900 -1.478900
07/09/2017 -0.0202% 4026.225000 4025.412800 -0.812200
06/09/2017 +0.0044% 4026.046000 4026.225000 +0.179000
05/09/2017 +0.0134% 4025.506000 4026.046000 +0.540000
04/09/2017 +0.0309% 4024.264300 4025.506000 +1.241700
01/09/2017 +0.0502% 4022.245800 4024.264300 +2.018500
31/08/2017 +0.0273% 4021.149600 4022.245800 +1.096200
30/08/2017 +0.0130% 4020.628000 4021.149600 +0.521600
29/08/2017 +0.0397% 4019.031100 4020.628000 +1.596900
28/08/2017 +0.0503% 4017.010000 4019.031100 +2.021100
25/08/2017 +0.0134% 4016.473700 4017.010000 +0.536300
24/08/2017 -0.0194% 4017.254500 4016.473700 -0.780800
23/08/2017 -0.0052% 4017.464000 4017.254500 -0.209500
22/08/2017 -0.0054% 4017.680400 4017.464000 -0.216400
21/08/2017 +0.0148% 4017.086800 4017.680400 +0.593600
18/08/2017 -0.0030% 4017.208800 4017.086800 -0.122000
17/08/2017 +0.0111% 4016.763300 4017.208800 +0.445500
16/08/2017 +0.0549% 4014.557400 4016.763300 +2.205900
14/08/2017 +0.0494% 4012.574300 4014.557400 +1.983100
11/08/2017 +0.0780% 4009.447300 4012.574300 +3.127000
10/08/2017 +0.0336% 4008.099200 4009.447300 +1.348100
09/08/2017 -0.0197% 4008.890000 4008.099200 -0.790800
08/08/2017 +0.1645% 4002.300500 4008.890000 +6.589500
07/08/2017 -0.0459% 4004.139200 4002.300500 -1.838700
04/08/2017 -0.0502% 4006.151500 4004.139200 -2.012300
03/08/2017 -0.0209% 4006.988400 4006.151500 -0.836900
02/08/2017 +0.0266% 4005.923700 4006.988400 +1.064700
01/08/2017 -0.0012% 4005.971100 4005.923700 -0.047400
31/07/2017 +0.0059% 4005.735900 4005.971100 +0.235200
28/07/2017 +0.0423% 4004.039900 4005.735900 +1.696000
27/07/2017 +0.0256% 4003.015900 4004.039900 +1.024000
26/07/2017 +0.0481% 4001.090400 4003.015900 +1.925500
25/07/2017 +0.0330% 3999.770800 4001.090400 +1.319600
24/07/2017 +0.0495% 3997.791600 3999.770800 +1.979200
21/07/2017 +0.0435% 3996.051700 3997.791600 +1.739900
20/07/2017 +0.0221% 3995.169000 3996.051700 +0.882700
19/07/2017 +0.0352% 3993.763000 3995.169000 +1.406000
18/07/2017 -0.0129% 3994.280200 3993.763000 -0.517200
17/07/2017 -0.0701% 3997.082300 3994.280200 -2.802100
14/07/2017 -0.0688% 3999.831700 3997.082300 -2.749400
13/07/2017 -0.0188% 4000.582400 3999.831700 -0.750700
12/07/2017 +0.0383% 3999.052400 4000.582400 +1.530000
11/07/2017 -0.0065% 3999.310900 3999.052400 -0.258500
10/07/2017 -0.0368% 4000.781500 3999.310900 -1.470600
07/07/2017 -0.1814% 4008.044500 4000.781500 -7.263000
06/07/2017 -0.0415% 4009.706200 4008.044500 -1.661700
05/07/2017 -0.0119% 4010.183400 4009.706200 -0.477200
04/07/2017 -0.0022% 4010.269900 4010.183400 -0.086500
03/07/2017 +0.0181% 4009.543800 4010.269900 +0.726100
30/06/2017 -0.0064% 4009.800300 4009.543800 -0.256500
29/06/2017 -0.0391% 4011.369400 4009.800300 -1.569100
28/06/2017 -0.0508% 4013.408400 4011.369400 -2.039000
27/06/2017 -0.0264% 4014.469900 4013.408400 -1.061500
23/06/2017 -0.0006% 4014.493900 4014.469900 -0.024000
22/06/2017 +0.0211% 4013.647900 4014.493900 +0.846000
21/06/2017 -0.0118% 4014.121400 4013.647900 -0.473500
20/06/2017 -0.0147% 4014.710500 4014.121400 -0.589100
19/06/2017 +0.0131% 4014.186300 4014.710500 +0.524200
16/06/2017 +0.0007% 4014.158800 4014.186300 +0.027500
15/06/2017 -0.0133% 4014.692800 4014.158800 -0.534000
14/06/2017 +0.0178% 4013.976300 4014.692800 +0.716500
13/06/2017 +0.0084% 4013.640300 4013.976300 +0.336000
12/06/2017 -0.0034% 4013.775800 4013.640300 -0.135500
09/06/2017 -0.0016% 4013.841800 4013.775800 -0.066000
08/06/2017 +0.0758% 4010.798900 4013.841800 +3.042900
07/06/2017 +0.0230% 4009.878000 4010.798900 +0.920900
06/06/2017 +0.0268% 4008.804500 4009.878000 +1.073500
05/06/2017 +0.0152% 4008.196400 4008.804500 +0.608100
02/06/2017 +0.0323% 4006.903900 4008.196400 +1.292500
01/06/2017 +0.0195% 4006.123700 4006.903900 +0.780200
31/05/2017 +0.0574% 4003.826200 4006.123700 +2.297500
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial