Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0074%
Máximo
0.2593%
Mínimo
-0.5243%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0207% 4049.635000 4050.474200 +0.839200
25/01/2018 +0.0834% 4046.259800 4049.635000 +3.375200
24/01/2018 +0.0830% 4042.900900 4046.259800 +3.358900
23/01/2018 +0.1006% 4038.835200 4042.900900 +4.065700
22/01/2018 +0.0669% 4036.134300 4038.835200 +2.700900
19/01/2018 +0.0417% 4034.449700 4036.134300 +1.684600
18/01/2018 +0.0202% 4033.633500 4034.449700 +0.816200
17/01/2018 +0.0798% 4030.414600 4033.633500 +3.218900
16/01/2018 +0.0040% 4030.255000 4030.414600 +0.159600
15/01/2018 +0.0153% 4029.639500 4030.255000 +0.615500
12/01/2018 +0.0607% 4027.195900 4029.639500 +2.443600
11/01/2018 +0.0222% 4026.303000 4027.195900 +0.892900
10/01/2018 -0.1010% 4030.370300 4026.303000 -4.067300
09/01/2018 +0.0303% 4029.150700 4030.370300 +1.219600
08/01/2018 -0.0052% 4029.359300 4029.150700 -0.208600
05/01/2018 +0.0897% 4025.745700 4029.359300 +3.613600
04/01/2018 -0.0575% 4028.061000 4025.745700 -2.315300
03/01/2018 -0.0263% 4029.119700 4028.061000 -1.058700
02/01/2018 +0.0316% 4027.848700 4029.119700 +1.271000
29/12/2017 +0.0309% 4026.604100 4027.848700 +1.244600
28/12/2017 +0.0316% 4025.331200 4026.604100 +1.272900
27/12/2017 +0.0420% 4023.641400 4025.331200 +1.689800
26/12/2017 +0.0726% 4020.721900 4023.641400 +2.919500
22/12/2017 +0.0660% 4018.070800 4020.721900 +2.651100
21/12/2017 +0.1259% 4013.014400 4018.070800 +5.056400
20/12/2017 +0.1463% 4007.148800 4013.014400 +5.865600
19/12/2017 +0.0865% 4003.683200 4007.148800 +3.465600
18/12/2017 +0.1613% 3997.228700 4003.683200 +6.454500
15/12/2017 +0.0373% 3995.739200 3997.228700 +1.489500
14/12/2017 +0.0678% 3993.030100 3995.739200 +2.709100
13/12/2017 +0.0263% 3991.981300 3993.030100 +1.048800
12/12/2017 -0.0264% 3993.035200 3991.981300 -1.053900
11/12/2017 +0.0147% 3992.449500 3993.035200 +0.585700
07/12/2017 -0.1171% 3997.126900 3992.449500 -4.677400
06/12/2017 -0.0046% 3997.311700 3997.126900 -0.184800
05/12/2017 -0.0307% 3998.541000 3997.311700 -1.229300
04/12/2017 +0.0218% 3997.671400 3998.541000 +0.869600
01/12/2017 +0.0352% 3996.264500 3997.671400 +1.406900
30/11/2017 +0.0158% 3995.631700 3996.264500 +0.632800
29/11/2017 -0.0040% 3995.793400 3995.631700 -0.161700
28/11/2017 -0.0770% 3998.870900 3995.793400 -3.077500
27/11/2017 +0.0913% 3995.222000 3998.870900 +3.648900
24/11/2017 -0.0914% 3998.874900 3995.222000 -3.652900
23/11/2017 -0.1455% 4004.697700 3998.874900 -5.822800
22/11/2017 -0.1110% 4009.144500 4004.697700 -4.446800
21/11/2017 -0.0961% 4013.000300 4009.144500 -3.855800
20/11/2017 +0.0493% 4011.024300 4013.000300 +1.976000
17/11/2017 -0.0426% 4012.735100 4011.024300 -1.710800
16/11/2017 -0.0463% 4014.595000 4012.735100 -1.859900
15/11/2017 +0.0156% 4013.967100 4014.595000 +0.627900
14/11/2017 +0.0158% 4013.333300 4013.967100 +0.633800
13/11/2017 +0.1078% 4009.010600 4013.333300 +4.322700
10/11/2017 +0.0870% 4005.524600 4009.010600 +3.486000
09/11/2017 +0.0501% 4003.518500 4005.524600 +2.006100
08/11/2017 +0.2552% 3993.312600 4003.518500 +10.205900
07/11/2017 +0.0211% 3992.469200 3993.312600 +0.843400
06/11/2017 +0.0292% 3991.301800 3992.469200 +1.167400
03/11/2017 +0.0623% 3988.815100 3991.301800 +2.486700
02/11/2017 +0.0368% 3987.348600 3988.815100 +1.466500
31/10/2017 +0.0163% 3986.699500 3987.348600 +0.649100
30/10/2017 -0.0053% 3986.909200 3986.699500 -0.209700
26/10/2017 -0.0270% 3987.984500 3986.909200 -1.075300
25/10/2017 -0.0677% 3990.684100 3987.984500 -2.699600
24/10/2017 +0.1692% 3983.939500 3990.684100 +6.744600
23/10/2017 +0.2593% 3973.621500 3983.939500 +10.318000
20/10/2017 +0.1100% 3969.253900 3973.621500 +4.367600
19/10/2017 +0.0669% 3966.599400 3969.253900 +2.654500
18/10/2017 -0.0002% 3966.606900 3966.599400 -0.007500
17/10/2017 +0.0124% 3966.115700 3966.606900 +0.491200
16/10/2017 +0.0395% 3964.547500 3966.115700 +1.568200
13/10/2017 +0.0727% 3961.666200 3964.547500 +2.881300
12/10/2017 -0.0731% 3964.564100 3961.666200 -2.897900
11/10/2017 -0.0236% 3965.501000 3964.564100 -0.936900
10/10/2017 -0.2633% 3975.957500 3965.501000 -10.456500
06/10/2017 -0.5243% 3996.859000 3975.957500 -20.901500
05/10/2017 -0.0589% 3999.212700 3996.859000 -2.353700
04/10/2017 -0.0045% 3999.394600 3999.212700 -0.181900
03/10/2017 -0.0258% 4000.425400 3999.394600 -1.030800
02/10/2017 -0.0476% 4002.329000 4000.425400 -1.903600
29/09/2017 -0.1143% 4006.904500 4002.329000 -4.575500
28/09/2017 -0.0805% 4010.130700 4006.904500 -3.226200
27/09/2017 -0.0311% 4011.379300 4010.130700 -1.248600
26/09/2017 -0.0046% 4011.565000 4011.379300 -0.185700
25/09/2017 +0.0155% 4010.941300 4011.565000 +0.623700
22/09/2017 +0.0181% 4010.214200 4010.941300 +0.727100
21/09/2017 -0.0460% 4012.059700 4010.214200 -1.845500
20/09/2017 +0.0117% 4011.588400 4012.059700 +0.471300
15/09/2017 -0.0163% 4012.240600 4011.588400 -0.652200
14/09/2017 -0.0372% 4013.734400 4012.240600 -1.493800
13/09/2017 -0.0787% 4016.893700 4013.734400 -3.159300
12/09/2017 -0.1218% 4021.790000 4016.893700 -4.896300
11/09/2017 -0.0533% 4023.933900 4021.790000 -2.143900
08/09/2017 -0.0367% 4025.412800 4023.933900 -1.478900
07/09/2017 -0.0202% 4026.225000 4025.412800 -0.812200
06/09/2017 +0.0044% 4026.046000 4026.225000 +0.179000
05/09/2017 +0.0134% 4025.506000 4026.046000 +0.540000
04/09/2017 +0.0309% 4024.264300 4025.506000 +1.241700
01/09/2017 +0.0502% 4022.245800 4024.264300 +2.018500
31/08/2017 +0.0273% 4021.149600 4022.245800 +1.096200
30/08/2017 +0.0130% 4020.628000 4021.149600 +0.521600
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial