Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0213%
Máximo
0.1718%
Mínimo
-0.2445%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.1034% 3936.839100 3932.769300 -4.069800
05/01/2017 +0.1015% 3932.844700 3936.839100 +3.994400
04/01/2017 +0.1549% 3926.755500 3932.844700 +6.089200
03/01/2017 +0.1238% 3921.897100 3926.755500 +4.858400
30/12/2016 +0.0467% 3920.064100 3921.897100 +1.833000
29/12/2016 +0.0644% 3917.541900 3920.064100 +2.522200
28/12/2016 +0.0778% 3914.495100 3917.541900 +3.046800
27/12/2016 +0.1032% 3910.457500 3914.495100 +4.037600
26/12/2016 +0.0890% 3906.978600 3910.457500 +3.478900
23/12/2016 +0.0218% 3906.127200 3906.978600 +0.851400
22/12/2016 +0.0723% 3903.305600 3906.127200 +2.821600
21/12/2016 +0.0799% 3900.186800 3903.305600 +3.118800
20/12/2016 +0.1028% 3896.178800 3900.186800 +4.008000
19/12/2016 +0.1374% 3890.827700 3896.178800 +5.351100
16/12/2016 +0.0793% 3887.744100 3890.827700 +3.083600
15/12/2016 +0.0235% 3886.828700 3887.744100 +0.915400
14/12/2016 +0.1718% 3880.155700 3886.828700 +6.673000
13/12/2016 +0.0564% 3877.969400 3880.155700 +2.186300
12/12/2016 +0.0408% 3876.386900 3877.969400 +1.582500
09/12/2016 +0.0520% 3874.373000 3876.386900 +2.013900
07/12/2016 +0.1213% 3869.675000 3874.373000 +4.698000
06/12/2016 +0.0416% 3868.067400 3869.675000 +1.607600
05/12/2016 +0.0975% 3864.296100 3868.067400 +3.771300
02/12/2016 +0.0576% 3862.069400 3864.296100 +2.226700
01/12/2016 +0.0461% 3860.288800 3862.069400 +1.780600
30/11/2016 +0.0375% 3858.843000 3860.288800 +1.445800
29/11/2016 +0.0791% 3855.793200 3858.843000 +3.049800
28/11/2016 +0.0124% 3855.315700 3855.793200 +0.477500
25/11/2016 -0.0024% 3855.406800 3855.315700 -0.091100
24/11/2016 +0.0256% 3854.420600 3855.406800 +0.986200
23/11/2016 +0.0118% 3853.965900 3854.420600 +0.454700
22/11/2016 +0.0512% 3851.995100 3853.965900 +1.970800
21/11/2016 +0.0184% 3851.285500 3851.995100 +0.709600
18/11/2016 +0.0255% 3850.302600 3851.285500 +0.982900
17/11/2016 +0.0586% 3848.045600 3850.302600 +2.257000
16/11/2016 +0.0569% 3845.856600 3848.045600 +2.189000
15/11/2016 -0.0820% 3849.013400 3845.856600 -3.156800
14/11/2016 -0.2445% 3858.435200 3849.013400 -9.421800
11/11/2016 -0.2215% 3866.990100 3858.435200 -8.554900
10/11/2016 -0.1310% 3872.060400 3866.990100 -5.070300
09/11/2016 -0.0450% 3873.801300 3872.060400 -1.740900
08/11/2016 -0.0270% 3874.849200 3873.801300 -1.047900
07/11/2016 +0.0391% 3873.332900 3874.849200 +1.516300
04/11/2016 +0.0118% 3872.875800 3873.332900 +0.457100
03/11/2016 +0.0025% 3872.778900 3872.875800 +0.096900
02/11/2016 -0.0426% 3874.428900 3872.778900 -1.650000
28/10/2016 -0.0399% 3875.973500 3874.428900 -1.544600
27/10/2016 -0.0366% 3877.392000 3875.973500 -1.418500
26/10/2016 -0.0035% 3877.528200 3877.392000 -0.136200
25/10/2016 -0.0140% 3878.071400 3877.528200 -0.543200
24/10/2016 -0.0150% 3878.653800 3878.071400 -0.582400
21/10/2016 -0.0578% 3880.894800 3878.653800 -2.241000
20/10/2016 -0.0475% 3882.737000 3880.894800 -1.842200
19/10/2016 -0.0522% 3884.763000 3882.737000 -2.026000
18/10/2016 -0.0278% 3885.841200 3884.763000 -1.078200
17/10/2016 +0.0160% 3885.218400 3885.841200 +0.622800
14/10/2016 -0.0254% 3886.206500 3885.218400 -0.988100
13/10/2016 -0.0027% 3886.312600 3886.206500 -0.106100
12/10/2016 -0.0126% 3886.800400 3886.312600 -0.487800
11/10/2016 -0.0121% 3887.270400 3886.800400 -0.470000
07/10/2016 -0.1014% 3891.213000 3887.270400 -3.942600
06/10/2016 +0.0302% 3890.037800 3891.213000 +1.175200
05/10/2016 +0.0293% 3888.896900 3890.037800 +1.140900
04/10/2016 +0.0404% 3887.324300 3888.896900 +1.572600
03/10/2016 +0.0306% 3886.133600 3887.324300 +1.190700
30/09/2016 +0.0001% 3886.128400 3886.133600 +0.005200
29/09/2016 +0.0134% 3885.607500 3886.128400 +0.520900
28/09/2016 +0.0391% 3884.088900 3885.607500 +1.518600
27/09/2016 +0.0455% 3882.323000 3884.088900 +1.765900
26/09/2016 +0.0438% 3880.624600 3882.323000 +1.698400
23/09/2016 +0.0088% 3880.281900 3880.624600 +0.342700
22/09/2016 +0.0487% 3878.392700 3880.281900 +1.889200
21/09/2016 +0.0243% 3877.450700 3878.392700 +0.942000
20/09/2016 +0.0414% 3875.846000 3877.450700 +1.604700
16/09/2016 +0.0149% 3875.268300 3875.846000 +0.577700
15/09/2016 +0.0147% 3874.698800 3875.268300 +0.569500
14/09/2016 -0.0044% 3874.870200 3874.698800 -0.171400
13/09/2016 +0.0072% 3874.590000 3874.870200 +0.280200
12/09/2016 +0.0081% 3874.275400 3874.590000 +0.314600
09/09/2016 +0.0050% 3874.083400 3874.275400 +0.192000
08/09/2016 +0.0168% 3873.432400 3874.083400 +0.651000
07/09/2016 +0.0264% 3872.409000 3873.432400 +1.023400
06/09/2016 +0.0296% 3871.262200 3872.409000 +1.146800
05/09/2016 +0.0359% 3869.873000 3871.262200 +1.389200
02/09/2016 +0.0120% 3869.407300 3869.873000 +0.465700
01/09/2016 +0.0309% 3868.213500 3869.407300 +1.193800
31/08/2016 +0.0240% 3867.283700 3868.213500 +0.929800
30/08/2016 +0.0188% 3866.555900 3867.283700 +0.727800
29/08/2016 +0.0398% 3865.016600 3866.555900 +1.539300
26/08/2016 +0.0228% 3864.136200 3865.016600 +0.880400
25/08/2016 +0.0154% 3863.542100 3864.136200 +0.594100
24/08/2016 +0.0219% 3862.694900 3863.542100 +0.847200
23/08/2016 +0.0277% 3861.626200 3862.694900 +1.068700
22/08/2016 +0.0299% 3860.470800 3861.626200 +1.155400
19/08/2016 +0.0146% 3859.906000 3860.470800 +0.564800
18/08/2016 +0.0067% 3859.645700 3859.906000 +0.260300
17/08/2016 +0.0165% 3859.008700 3859.645700 +0.637000
16/08/2016 +0.0912% 3855.489000 3859.008700 +3.519700
12/08/2016 +0.0855% 3852.194800 3855.489000 +3.294200
11/08/2016 +0.0593% 3849.909600 3852.194800 +2.285200
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial