Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0343%
Máximo
0.1718%
Mínimo
-0.2445%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0527% 3990.957600 3993.062200 +2.104600
03/04/2017 +0.0400% 3989.362100 3990.957600 +1.595500
31/03/2017 +0.0838% 3986.020900 3989.362100 +3.341200
30/03/2017 +0.0441% 3984.263200 3986.020900 +1.757700
29/03/2017 +0.0366% 3982.804800 3984.263200 +1.458400
28/03/2017 +0.0173% 3982.115000 3982.804800 +0.689800
27/03/2017 +0.0759% 3979.095600 3982.115000 +3.019400
24/03/2017 +0.0119% 3978.623700 3979.095600 +0.471900
23/03/2017 +0.0718% 3975.767800 3978.623700 +2.855900
22/03/2017 +0.0720% 3972.906400 3975.767800 +2.861400
21/03/2017 +0.0291% 3971.748900 3972.906400 +1.157500
20/03/2017 +0.0687% 3969.020100 3971.748900 +2.728800
17/03/2017 +0.0965% 3965.191900 3969.020100 +3.828200
16/03/2017 +0.0778% 3962.108500 3965.191900 +3.083400
15/03/2017 -0.1251% 3967.068600 3962.108500 -4.960100
14/03/2017 -0.0893% 3970.612300 3967.068600 -3.543700
13/03/2017 -0.0599% 3972.992200 3970.612300 -2.379900
10/03/2017 -0.1231% 3977.887800 3972.992200 -4.895600
09/03/2017 -0.0669% 3980.549600 3977.887800 -2.661800
08/03/2017 -0.0356% 3981.966800 3980.549600 -1.417200
07/03/2017 +0.0115% 3981.508900 3981.966800 +0.457900
06/03/2017 +0.0414% 3979.859600 3981.508900 +1.649300
03/03/2017 +0.0230% 3978.943200 3979.859600 +0.916400
02/03/2017 +0.0309% 3977.712600 3978.943200 +1.230600
01/03/2017 +0.0306% 3976.496400 3977.712600 +1.216200
28/02/2017 +0.0444% 3974.733200 3976.496400 +1.763200
27/02/2017 +0.0440% 3972.982900 3974.733200 +1.750300
24/02/2017 +0.0332% 3971.665900 3972.982900 +1.317000
23/02/2017 +0.0228% 3970.758600 3971.665900 +0.907300
22/02/2017 +0.0329% 3969.450800 3970.758600 +1.307800
21/02/2017 -0.0034% 3969.585300 3969.450800 -0.134500
20/02/2017 +0.0374% 3968.102700 3969.585300 +1.482600
17/02/2017 +0.0037% 3967.956300 3968.102700 +0.146400
16/02/2017 +0.0131% 3967.434800 3967.956300 +0.521500
15/02/2017 +0.0253% 3966.432900 3967.434800 +1.001900
14/02/2017 +0.0531% 3964.326400 3966.432900 +2.106500
13/02/2017 +0.0569% 3962.073300 3964.326400 +2.253100
10/02/2017 +0.0229% 3961.167400 3962.073300 +0.905900
09/02/2017 +0.0695% 3958.416000 3961.167400 +2.751400
08/02/2017 +0.1194% 3953.693900 3958.416000 +4.722100
07/02/2017 +0.0576% 3951.417900 3953.693900 +2.276000
06/02/2017 +0.0218% 3950.555200 3951.417900 +0.862700
03/02/2017 +0.0258% 3949.537300 3950.555200 +1.017900
02/02/2017 +0.0402% 3947.951000 3949.537300 +1.586300
01/02/2017 +0.0544% 3945.805200 3947.951000 +2.145800
31/01/2017 +0.0318% 3944.549600 3945.805200 +1.255600
30/01/2017 +0.0271% 3943.482500 3944.549600 +1.067100
27/01/2017 +0.0060% 3943.245900 3943.482500 +0.236600
26/01/2017 +0.0421% 3941.586800 3943.245900 +1.659100
25/01/2017 +0.0207% 3940.771600 3941.586800 +0.815200
24/01/2017 +0.0469% 3938.924100 3940.771600 +1.847500
23/01/2017 +0.0253% 3937.928400 3938.924100 +0.995700
20/01/2017 +0.0256% 3936.919800 3937.928400 +1.008600
19/01/2017 +0.0009% 3936.883600 3936.919800 +0.036200
18/01/2017 -0.0017% 3936.952200 3936.883600 -0.068600
17/01/2017 -0.0054% 3937.164400 3936.952200 -0.212200
16/01/2017 +0.0242% 3936.210100 3937.164400 +0.954300
13/01/2017 +0.0202% 3935.414200 3936.210100 +0.795900
12/01/2017 +0.0490% 3933.484700 3935.414200 +1.929500
11/01/2017 +0.0065% 3933.227300 3933.484700 +0.257400
10/01/2017 -0.0144% 3933.793000 3933.227300 -0.565700
09/01/2017 +0.0260% 3932.769300 3933.793000 +1.023700
06/01/2017 -0.1034% 3936.839100 3932.769300 -4.069800
05/01/2017 +0.1015% 3932.844700 3936.839100 +3.994400
04/01/2017 +0.1549% 3926.755500 3932.844700 +6.089200
03/01/2017 +0.1238% 3921.897100 3926.755500 +4.858400
30/12/2016 +0.0467% 3920.064100 3921.897100 +1.833000
29/12/2016 +0.0644% 3917.541900 3920.064100 +2.522200
28/12/2016 +0.0778% 3914.495100 3917.541900 +3.046800
27/12/2016 +0.1032% 3910.457500 3914.495100 +4.037600
26/12/2016 +0.0890% 3906.978600 3910.457500 +3.478900
23/12/2016 +0.0218% 3906.127200 3906.978600 +0.851400
22/12/2016 +0.0723% 3903.305600 3906.127200 +2.821600
21/12/2016 +0.0799% 3900.186800 3903.305600 +3.118800
20/12/2016 +0.1028% 3896.178800 3900.186800 +4.008000
19/12/2016 +0.1374% 3890.827700 3896.178800 +5.351100
16/12/2016 +0.0793% 3887.744100 3890.827700 +3.083600
15/12/2016 +0.0235% 3886.828700 3887.744100 +0.915400
14/12/2016 +0.1718% 3880.155700 3886.828700 +6.673000
13/12/2016 +0.0564% 3877.969400 3880.155700 +2.186300
12/12/2016 +0.0408% 3876.386900 3877.969400 +1.582500
09/12/2016 +0.0520% 3874.373000 3876.386900 +2.013900
07/12/2016 +0.1213% 3869.675000 3874.373000 +4.698000
06/12/2016 +0.0416% 3868.067400 3869.675000 +1.607600
05/12/2016 +0.0975% 3864.296100 3868.067400 +3.771300
02/12/2016 +0.0576% 3862.069400 3864.296100 +2.226700
01/12/2016 +0.0461% 3860.288800 3862.069400 +1.780600
30/11/2016 +0.0375% 3858.843000 3860.288800 +1.445800
29/11/2016 +0.0791% 3855.793200 3858.843000 +3.049800
28/11/2016 +0.0124% 3855.315700 3855.793200 +0.477500
25/11/2016 -0.0024% 3855.406800 3855.315700 -0.091100
24/11/2016 +0.0256% 3854.420600 3855.406800 +0.986200
23/11/2016 +0.0118% 3853.965900 3854.420600 +0.454700
22/11/2016 +0.0512% 3851.995100 3853.965900 +1.970800
21/11/2016 +0.0184% 3851.285500 3851.995100 +0.709600
18/11/2016 +0.0255% 3850.302600 3851.285500 +0.982900
17/11/2016 +0.0586% 3848.045600 3850.302600 +2.257000
16/11/2016 +0.0569% 3845.856600 3848.045600 +2.189000
15/11/2016 -0.0820% 3849.013400 3845.856600 -3.156800
14/11/2016 -0.2445% 3858.435200 3849.013400 -9.421800
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial