Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0222%
Máximo
0.1718%
Mínimo
-0.2445%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/02/2017 +0.0374% 3968.102700 3969.585300 +1.482600
17/02/2017 +0.0037% 3967.956300 3968.102700 +0.146400
16/02/2017 +0.0131% 3967.434800 3967.956300 +0.521500
15/02/2017 +0.0253% 3966.432900 3967.434800 +1.001900
14/02/2017 +0.0531% 3964.326400 3966.432900 +2.106500
13/02/2017 +0.0569% 3962.073300 3964.326400 +2.253100
10/02/2017 +0.0229% 3961.167400 3962.073300 +0.905900
09/02/2017 +0.0695% 3958.416000 3961.167400 +2.751400
08/02/2017 +0.1194% 3953.693900 3958.416000 +4.722100
07/02/2017 +0.0576% 3951.417900 3953.693900 +2.276000
06/02/2017 +0.0218% 3950.555200 3951.417900 +0.862700
03/02/2017 +0.0258% 3949.537300 3950.555200 +1.017900
02/02/2017 +0.0402% 3947.951000 3949.537300 +1.586300
01/02/2017 +0.0544% 3945.805200 3947.951000 +2.145800
31/01/2017 +0.0318% 3944.549600 3945.805200 +1.255600
30/01/2017 +0.0271% 3943.482500 3944.549600 +1.067100
27/01/2017 +0.0060% 3943.245900 3943.482500 +0.236600
26/01/2017 +0.0421% 3941.586800 3943.245900 +1.659100
25/01/2017 +0.0207% 3940.771600 3941.586800 +0.815200
24/01/2017 +0.0469% 3938.924100 3940.771600 +1.847500
23/01/2017 +0.0253% 3937.928400 3938.924100 +0.995700
20/01/2017 +0.0256% 3936.919800 3937.928400 +1.008600
19/01/2017 +0.0009% 3936.883600 3936.919800 +0.036200
18/01/2017 -0.0017% 3936.952200 3936.883600 -0.068600
17/01/2017 -0.0054% 3937.164400 3936.952200 -0.212200
16/01/2017 +0.0242% 3936.210100 3937.164400 +0.954300
13/01/2017 +0.0202% 3935.414200 3936.210100 +0.795900
12/01/2017 +0.0490% 3933.484700 3935.414200 +1.929500
11/01/2017 +0.0065% 3933.227300 3933.484700 +0.257400
10/01/2017 -0.0144% 3933.793000 3933.227300 -0.565700
09/01/2017 +0.0260% 3932.769300 3933.793000 +1.023700
06/01/2017 -0.1034% 3936.839100 3932.769300 -4.069800
05/01/2017 +0.1015% 3932.844700 3936.839100 +3.994400
04/01/2017 +0.1549% 3926.755500 3932.844700 +6.089200
03/01/2017 +0.1238% 3921.897100 3926.755500 +4.858400
30/12/2016 +0.0467% 3920.064100 3921.897100 +1.833000
29/12/2016 +0.0644% 3917.541900 3920.064100 +2.522200
28/12/2016 +0.0778% 3914.495100 3917.541900 +3.046800
27/12/2016 +0.1032% 3910.457500 3914.495100 +4.037600
26/12/2016 +0.0890% 3906.978600 3910.457500 +3.478900
23/12/2016 +0.0218% 3906.127200 3906.978600 +0.851400
22/12/2016 +0.0723% 3903.305600 3906.127200 +2.821600
21/12/2016 +0.0799% 3900.186800 3903.305600 +3.118800
20/12/2016 +0.1028% 3896.178800 3900.186800 +4.008000
19/12/2016 +0.1374% 3890.827700 3896.178800 +5.351100
16/12/2016 +0.0793% 3887.744100 3890.827700 +3.083600
15/12/2016 +0.0235% 3886.828700 3887.744100 +0.915400
14/12/2016 +0.1718% 3880.155700 3886.828700 +6.673000
13/12/2016 +0.0564% 3877.969400 3880.155700 +2.186300
12/12/2016 +0.0408% 3876.386900 3877.969400 +1.582500
09/12/2016 +0.0520% 3874.373000 3876.386900 +2.013900
07/12/2016 +0.1213% 3869.675000 3874.373000 +4.698000
06/12/2016 +0.0416% 3868.067400 3869.675000 +1.607600
05/12/2016 +0.0975% 3864.296100 3868.067400 +3.771300
02/12/2016 +0.0576% 3862.069400 3864.296100 +2.226700
01/12/2016 +0.0461% 3860.288800 3862.069400 +1.780600
30/11/2016 +0.0375% 3858.843000 3860.288800 +1.445800
29/11/2016 +0.0791% 3855.793200 3858.843000 +3.049800
28/11/2016 +0.0124% 3855.315700 3855.793200 +0.477500
25/11/2016 -0.0024% 3855.406800 3855.315700 -0.091100
24/11/2016 +0.0256% 3854.420600 3855.406800 +0.986200
23/11/2016 +0.0118% 3853.965900 3854.420600 +0.454700
22/11/2016 +0.0512% 3851.995100 3853.965900 +1.970800
21/11/2016 +0.0184% 3851.285500 3851.995100 +0.709600
18/11/2016 +0.0255% 3850.302600 3851.285500 +0.982900
17/11/2016 +0.0586% 3848.045600 3850.302600 +2.257000
16/11/2016 +0.0569% 3845.856600 3848.045600 +2.189000
15/11/2016 -0.0820% 3849.013400 3845.856600 -3.156800
14/11/2016 -0.2445% 3858.435200 3849.013400 -9.421800
11/11/2016 -0.2215% 3866.990100 3858.435200 -8.554900
10/11/2016 -0.1310% 3872.060400 3866.990100 -5.070300
09/11/2016 -0.0450% 3873.801300 3872.060400 -1.740900
08/11/2016 -0.0270% 3874.849200 3873.801300 -1.047900
07/11/2016 +0.0391% 3873.332900 3874.849200 +1.516300
04/11/2016 +0.0118% 3872.875800 3873.332900 +0.457100
03/11/2016 +0.0025% 3872.778900 3872.875800 +0.096900
02/11/2016 -0.0426% 3874.428900 3872.778900 -1.650000
28/10/2016 -0.0399% 3875.973500 3874.428900 -1.544600
27/10/2016 -0.0366% 3877.392000 3875.973500 -1.418500
26/10/2016 -0.0035% 3877.528200 3877.392000 -0.136200
25/10/2016 -0.0140% 3878.071400 3877.528200 -0.543200
24/10/2016 -0.0150% 3878.653800 3878.071400 -0.582400
21/10/2016 -0.0578% 3880.894800 3878.653800 -2.241000
20/10/2016 -0.0475% 3882.737000 3880.894800 -1.842200
19/10/2016 -0.0522% 3884.763000 3882.737000 -2.026000
18/10/2016 -0.0278% 3885.841200 3884.763000 -1.078200
17/10/2016 +0.0160% 3885.218400 3885.841200 +0.622800
14/10/2016 -0.0254% 3886.206500 3885.218400 -0.988100
13/10/2016 -0.0027% 3886.312600 3886.206500 -0.106100
12/10/2016 -0.0126% 3886.800400 3886.312600 -0.487800
11/10/2016 -0.0121% 3887.270400 3886.800400 -0.470000
07/10/2016 -0.1014% 3891.213000 3887.270400 -3.942600
06/10/2016 +0.0302% 3890.037800 3891.213000 +1.175200
05/10/2016 +0.0293% 3888.896900 3890.037800 +1.140900
04/10/2016 +0.0404% 3887.324300 3888.896900 +1.572600
03/10/2016 +0.0306% 3886.133600 3887.324300 +1.190700
30/09/2016 +0.0001% 3886.128400 3886.133600 +0.005200
29/09/2016 +0.0134% 3885.607500 3886.128400 +0.520900
28/09/2016 +0.0391% 3884.088900 3885.607500 +1.518600
27/09/2016 +0.0455% 3882.323000 3884.088900 +1.765900
Mostrando 2301 - 2400 de 2586 registros
Volver al Detalle Ver Historial