Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0393%
Máximo
0.5987%
Mínimo
-0.1572%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/07/2019 +0.1072% 4349.948300 4354.612800 +4.664500
19/07/2019 +0.2906% 4337.324600 4349.948300 +12.623700
18/07/2019 +0.1389% 4331.302200 4337.324600 +6.022400
17/07/2019 +0.0645% 4328.509000 4331.302200 +2.793200
15/07/2019 +0.0473% 4326.462800 4328.509000 +2.046200
12/07/2019 +0.0091% 4326.069500 4326.462800 +0.393300
11/07/2019 +0.0056% 4325.828600 4326.069500 +0.240900
10/07/2019 +0.0589% 4323.280300 4325.828600 +2.548300
09/07/2019 +0.0090% 4322.890300 4323.280300 +0.390000
08/07/2019 +0.0508% 4320.694100 4322.890300 +2.196200
05/07/2019 -0.0646% 4323.487300 4320.694100 -2.793200
04/07/2019 +0.0401% 4321.753800 4323.487300 +1.733500
03/07/2019 +0.0727% 4318.613100 4321.753800 +3.140700
02/07/2019 +0.0774% 4315.269800 4318.613100 +3.343300
01/07/2019 -0.0468% 4317.288100 4315.269800 -2.018300
28/06/2019 +0.0788% 4313.886100 4317.288100 +3.402000
27/06/2019 -0.0023% 4313.983500 4313.886100 -0.097400
26/06/2019 -0.1572% 4320.768500 4313.983500 -6.785000
25/06/2019 -0.0999% 4325.086300 4320.768500 -4.317800
24/06/2019 -0.0316% 4326.455400 4325.086300 -1.369100
21/06/2019 +0.0134% 4325.877300 4326.455400 +0.578100
20/06/2019 +0.0894% 4322.013400 4325.877300 +3.863900
19/06/2019 +0.0029% 4321.889300 4322.013400 +0.124100
18/06/2019 +0.0026% 4321.777600 4321.889300 +0.111700
17/06/2019 +0.0175% 4321.022700 4321.777600 +0.754900
14/06/2019 -0.1231% 4326.343800 4321.022700 -5.321100
13/06/2019 -0.0896% 4330.220100 4326.343800 -3.876300
12/06/2019 -0.0164% 4330.930600 4330.220100 -0.710500
11/06/2019 +0.0796% 4327.483100 4330.930600 +3.447500
10/06/2019 +0.5987% 4301.651500 4327.483100 +25.831600
07/06/2019 +0.1166% 4296.640000 4301.651500 +5.011500
06/06/2019 +0.0529% 4294.367900 4296.640000 +2.272100
05/06/2019 +0.0939% 4290.335800 4294.367900 +4.032100
04/06/2019 +0.0375% 4288.726300 4290.335800 +1.609500
03/06/2019 +0.0774% 4285.409700 4288.726300 +3.316600
31/05/2019 +0.1137% 4280.541900 4285.409700 +4.867800
30/05/2019 +0.0045% 4280.347200 4280.541900 +0.194700
29/05/2019 +0.1216% 4275.145500 4280.347200 +5.201700
28/05/2019 +0.1165% 4270.169500 4275.145500 +4.976000
27/05/2019 +0.0803% 4266.740600 4270.169500 +3.428900
24/05/2019 +0.0391% 4265.074500 4266.740600 +1.666100
23/05/2019 +0.0694% 4262.115100 4265.074500 +2.959400
22/05/2019 +0.0603% 4259.547100 4262.115100 +2.568000
20/05/2019 +0.0297% 4258.283300 4259.547100 +1.263800
17/05/2019 +0.0271% 4257.129700 4258.283300 +1.153600
16/05/2019 +0.0268% 4255.987100 4257.129700 +1.142600
15/05/2019 +0.0201% 4255.132500 4255.987100 +0.854600
14/05/2019 -0.0124% 4255.659200 4255.132500 -0.526700
13/05/2019 +0.0736% 4252.527400 4255.659200 +3.131800
10/05/2019 +0.0186% 4251.735100 4252.527400 +0.792300
09/05/2019 -0.0001% 4251.741200 4251.735100 -0.006100
08/05/2019 +0.0306% 4250.441000 4251.741200 +1.300200
07/05/2019 +0.0193% 4249.620800 4250.441000 +0.820200
06/05/2019 +0.0616% 4247.002000 4249.620800 +2.618800
03/05/2019 +0.0085% 4246.641400 4247.002000 +0.360600
02/05/2019 +0.0861% 4242.986800 4246.641400 +3.654600
30/04/2019 +0.0402% 4241.283000 4242.986800 +1.703800
29/04/2019 -0.0074% 4241.596700 4241.283000 -0.313700
26/04/2019 -0.0210% 4242.486200 4241.596700 -0.889500
25/04/2019 -0.0550% 4244.819100 4242.486200 -2.332900
24/04/2019 -0.0001% 4244.823700 4244.819100 -0.004600
23/04/2019 +0.0230% 4243.849000 4244.823700 +0.974700
22/04/2019 +0.0319% 4242.493900 4243.849000 +1.355100
18/04/2019 +0.0465% 4240.519500 4242.493900 +1.974400
17/04/2019 +0.0382% 4238.898300 4240.519500 +1.621200
16/04/2019 +0.0080% 4238.561200 4238.898300 +0.337100
15/04/2019 +0.0718% 4235.517200 4238.561200 +3.044000
12/04/2019 +0.0057% 4235.276600 4235.517200 +0.240600
11/04/2019 +0.0330% 4233.879700 4235.276600 +1.396900
10/04/2019 +0.0994% 4229.673900 4233.879700 +4.205800
09/04/2019 +0.1234% 4224.456600 4229.673900 +5.217300
08/04/2019 +0.1781% 4216.939600 4224.456600 +7.517000
05/04/2019 +0.0490% 4214.874900 4216.939600 +2.064700
04/04/2019 +0.0387% 4213.242800 4214.874900 +1.632100
03/04/2019 +0.0036% 4213.092300 4213.242800 +0.150500
02/04/2019 +0.0285% 4211.892100 4213.092300 +1.200200
01/04/2019 +0.0082% 4211.546200 4211.892100 +0.345900
29/03/2019 -0.0112% 4212.019200 4211.546200 -0.473000
28/03/2019 +0.0224% 4211.074900 4212.019200 +0.944300
27/03/2019 +0.0500% 4208.971000 4211.074900 +2.103900
26/03/2019 -0.0051% 4209.186000 4208.971000 -0.215000
25/03/2019 +0.0475% 4207.189100 4209.186000 +1.996900
22/03/2019 +0.0598% 4204.673400 4207.189100 +2.515700
21/03/2019 +0.0795% 4201.333400 4204.673400 +3.340000
20/03/2019 +0.0423% 4199.555700 4201.333400 +1.777700
19/03/2019 +0.0305% 4198.276300 4199.555700 +1.279400
18/03/2019 +0.0152% 4197.636500 4198.276300 +0.639800
15/03/2019 +0.0455% 4195.729100 4197.636500 +1.907400
14/03/2019 +0.0620% 4193.127200 4195.729100 +2.601900
13/03/2019 +0.0517% 4190.959000 4193.127200 +2.168200
12/03/2019 +0.0026% 4190.851900 4190.959000 +0.107100
11/03/2019 +0.0528% 4188.639400 4190.851900 +2.212500
08/03/2019 -0.0472% 4190.617800 4188.639400 -1.978400
07/03/2019 +0.0466% 4188.666400 4190.617800 +1.951400
06/03/2019 +0.0136% 4188.098700 4188.666400 +0.567700
05/03/2019 +0.0534% 4185.864200 4188.098700 +2.234500
04/03/2019 +0.0136% 4185.295400 4185.864200 +0.568800
01/03/2019 -0.0187% 4186.077300 4185.295400 -0.781900
28/02/2019 -0.0026% 4186.185600 4186.077300 -0.108300
27/02/2019 -0.0137% 4186.759000 4186.185600 -0.573400
Mostrando 1701 - 1800 de 2586 registros
Volver al Detalle Ver Historial