Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0444%
Máximo
0.5987%
Mínimo
-0.1572%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.0216% 4426.451400 4427.408200 +0.956800
04/09/2019 +0.2133% 4417.019500 4426.451400 +9.431900
03/09/2019 +0.0125% 4416.468300 4417.019500 +0.551200
02/09/2019 +0.0313% 4415.086100 4416.468300 +1.382200
30/08/2019 -0.0519% 4417.380100 4415.086100 -2.294000
29/08/2019 +0.0085% 4417.005800 4417.380100 +0.374300
28/08/2019 +0.0623% 4414.255300 4417.005800 +2.750500
27/08/2019 +0.0584% 4411.679500 4414.255300 +2.575800
26/08/2019 +0.0048% 4411.466500 4411.679500 +0.213000
23/08/2019 -0.0097% 4411.893900 4411.466500 -0.427400
22/08/2019 -0.0076% 4412.230300 4411.893900 -0.336400
21/08/2019 +0.0646% 4409.383100 4412.230300 +2.847200
20/08/2019 +0.0036% 4409.223500 4409.383100 +0.159600
19/08/2019 +0.0377% 4407.561600 4409.223500 +1.661900
16/08/2019 +0.0533% 4405.214700 4407.561600 +2.346900
14/08/2019 +0.0784% 4401.761600 4405.214700 +3.453100
13/08/2019 -0.0187% 4402.586400 4401.761600 -0.824800
12/08/2019 +0.0705% 4399.481800 4402.586400 +3.104600
09/08/2019 +0.0129% 4398.912800 4399.481800 +0.569000
08/08/2019 -0.0076% 4399.247200 4398.912800 -0.334400
07/08/2019 +0.1427% 4392.972200 4399.247200 +6.275000
06/08/2019 +0.0522% 4390.679300 4392.972200 +2.292900
05/08/2019 +0.1797% 4382.798200 4390.679300 +7.881100
02/08/2019 +0.1275% 4377.215200 4382.798200 +5.583000
01/08/2019 +0.0718% 4374.072200 4377.215200 +3.143000
31/07/2019 +0.0854% 4370.337100 4374.072200 +3.735100
30/07/2019 +0.0282% 4369.106400 4370.337100 +1.230700
29/07/2019 +0.0321% 4367.702300 4369.106400 +1.404100
26/07/2019 +0.0654% 4364.847800 4367.702300 +2.854500
25/07/2019 +0.0626% 4362.117500 4364.847800 +2.730300
24/07/2019 +0.0862% 4358.360100 4362.117500 +3.757400
23/07/2019 +0.0860% 4354.612800 4358.360100 +3.747300
22/07/2019 +0.1072% 4349.948300 4354.612800 +4.664500
19/07/2019 +0.2906% 4337.324600 4349.948300 +12.623700
18/07/2019 +0.1389% 4331.302200 4337.324600 +6.022400
17/07/2019 +0.0645% 4328.509000 4331.302200 +2.793200
15/07/2019 +0.0473% 4326.462800 4328.509000 +2.046200
12/07/2019 +0.0091% 4326.069500 4326.462800 +0.393300
11/07/2019 +0.0056% 4325.828600 4326.069500 +0.240900
10/07/2019 +0.0589% 4323.280300 4325.828600 +2.548300
09/07/2019 +0.0090% 4322.890300 4323.280300 +0.390000
08/07/2019 +0.0508% 4320.694100 4322.890300 +2.196200
05/07/2019 -0.0646% 4323.487300 4320.694100 -2.793200
04/07/2019 +0.0401% 4321.753800 4323.487300 +1.733500
03/07/2019 +0.0727% 4318.613100 4321.753800 +3.140700
02/07/2019 +0.0774% 4315.269800 4318.613100 +3.343300
01/07/2019 -0.0468% 4317.288100 4315.269800 -2.018300
28/06/2019 +0.0788% 4313.886100 4317.288100 +3.402000
27/06/2019 -0.0023% 4313.983500 4313.886100 -0.097400
26/06/2019 -0.1572% 4320.768500 4313.983500 -6.785000
25/06/2019 -0.0999% 4325.086300 4320.768500 -4.317800
24/06/2019 -0.0316% 4326.455400 4325.086300 -1.369100
21/06/2019 +0.0134% 4325.877300 4326.455400 +0.578100
20/06/2019 +0.0894% 4322.013400 4325.877300 +3.863900
19/06/2019 +0.0029% 4321.889300 4322.013400 +0.124100
18/06/2019 +0.0026% 4321.777600 4321.889300 +0.111700
17/06/2019 +0.0175% 4321.022700 4321.777600 +0.754900
14/06/2019 -0.1231% 4326.343800 4321.022700 -5.321100
13/06/2019 -0.0896% 4330.220100 4326.343800 -3.876300
12/06/2019 -0.0164% 4330.930600 4330.220100 -0.710500
11/06/2019 +0.0796% 4327.483100 4330.930600 +3.447500
10/06/2019 +0.5987% 4301.651500 4327.483100 +25.831600
07/06/2019 +0.1166% 4296.640000 4301.651500 +5.011500
06/06/2019 +0.0529% 4294.367900 4296.640000 +2.272100
05/06/2019 +0.0939% 4290.335800 4294.367900 +4.032100
04/06/2019 +0.0375% 4288.726300 4290.335800 +1.609500
03/06/2019 +0.0774% 4285.409700 4288.726300 +3.316600
31/05/2019 +0.1137% 4280.541900 4285.409700 +4.867800
30/05/2019 +0.0045% 4280.347200 4280.541900 +0.194700
29/05/2019 +0.1216% 4275.145500 4280.347200 +5.201700
28/05/2019 +0.1165% 4270.169500 4275.145500 +4.976000
27/05/2019 +0.0803% 4266.740600 4270.169500 +3.428900
24/05/2019 +0.0391% 4265.074500 4266.740600 +1.666100
23/05/2019 +0.0694% 4262.115100 4265.074500 +2.959400
22/05/2019 +0.0603% 4259.547100 4262.115100 +2.568000
20/05/2019 +0.0297% 4258.283300 4259.547100 +1.263800
17/05/2019 +0.0271% 4257.129700 4258.283300 +1.153600
16/05/2019 +0.0268% 4255.987100 4257.129700 +1.142600
15/05/2019 +0.0201% 4255.132500 4255.987100 +0.854600
14/05/2019 -0.0124% 4255.659200 4255.132500 -0.526700
13/05/2019 +0.0736% 4252.527400 4255.659200 +3.131800
10/05/2019 +0.0186% 4251.735100 4252.527400 +0.792300
09/05/2019 -0.0001% 4251.741200 4251.735100 -0.006100
08/05/2019 +0.0306% 4250.441000 4251.741200 +1.300200
07/05/2019 +0.0193% 4249.620800 4250.441000 +0.820200
06/05/2019 +0.0616% 4247.002000 4249.620800 +2.618800
03/05/2019 +0.0085% 4246.641400 4247.002000 +0.360600
02/05/2019 +0.0861% 4242.986800 4246.641400 +3.654600
30/04/2019 +0.0402% 4241.283000 4242.986800 +1.703800
29/04/2019 -0.0074% 4241.596700 4241.283000 -0.313700
26/04/2019 -0.0210% 4242.486200 4241.596700 -0.889500
25/04/2019 -0.0550% 4244.819100 4242.486200 -2.332900
24/04/2019 -0.0001% 4244.823700 4244.819100 -0.004600
23/04/2019 +0.0230% 4243.849000 4244.823700 +0.974700
22/04/2019 +0.0319% 4242.493900 4243.849000 +1.355100
18/04/2019 +0.0465% 4240.519500 4242.493900 +1.974400
17/04/2019 +0.0382% 4238.898300 4240.519500 +1.621200
16/04/2019 +0.0080% 4238.561200 4238.898300 +0.337100
15/04/2019 +0.0718% 4235.517200 4238.561200 +3.044000
12/04/2019 +0.0057% 4235.276600 4235.517200 +0.240600
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial