Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0053%
Máximo
0.0868%
Mínimo
-0.0850%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0487% 4167.882700 4169.913000 +2.030300
11/01/2019 +0.0178% 4167.139200 4167.882700 +0.743500
10/01/2019 -0.0201% 4167.976200 4167.139200 -0.837000
09/01/2019 -0.0164% 4168.660100 4167.976200 -0.683900
08/01/2019 +0.0412% 4166.943600 4168.660100 +1.716500
07/01/2019 -0.0061% 4167.196600 4166.943600 -0.253000
04/01/2019 +0.0459% 4165.283000 4167.196600 +1.913600
03/01/2019 +0.0687% 4162.420500 4165.283000 +2.862500
02/01/2019 +0.0729% 4159.387000 4162.420500 +3.033500
31/12/2018 +0.0083% 4159.043200 4159.387000 +0.343800
28/12/2018 +0.0176% 4158.311000 4159.043200 +0.732200
27/12/2018 +0.0503% 4156.220300 4158.311000 +2.090700
26/12/2018 +0.0240% 4155.222600 4156.220300 +0.997700
24/12/2018 +0.0239% 4154.229100 4155.222600 +0.993500
21/12/2018 +0.0036% 4154.077900 4154.229100 +0.151200
20/12/2018 +0.0147% 4153.468300 4154.077900 +0.609600
19/12/2018 -0.0043% 4153.645600 4153.468300 -0.177300
18/12/2018 -0.0184% 4154.410700 4153.645600 -0.765100
17/12/2018 -0.0207% 4155.271300 4154.410700 -0.860600
14/12/2018 -0.0321% 4156.604500 4155.271300 -1.333200
13/12/2018 +0.0088% 4156.237900 4156.604500 +0.366600
12/12/2018 +0.0049% 4156.036000 4156.237900 +0.201900
11/12/2018 -0.0030% 4156.161800 4156.036000 -0.125800
10/12/2018 +0.0345% 4154.726100 4156.161800 +1.435700
07/12/2018 +0.0036% 4154.577200 4154.726100 +0.148900
06/12/2018 -0.0070% 4154.867900 4154.577200 -0.290700
05/12/2018 +0.0272% 4153.739800 4154.867900 +1.128100
04/12/2018 +0.0107% 4153.296100 4153.739800 +0.443700
03/12/2018 +0.0205% 4152.446200 4153.296100 +0.849900
30/11/2018 +0.0063% 4152.185300 4152.446200 +0.260900
29/11/2018 +0.0414% 4150.464800 4152.185300 +1.720500
28/11/2018 +0.0027% 4150.351800 4150.464800 +0.113000
27/11/2018 +0.0212% 4149.470100 4150.351800 +0.881700
26/11/2018 +0.0057% 4149.234200 4149.470100 +0.235900
23/11/2018 -0.0291% 4150.443700 4149.234200 -1.209500
22/11/2018 -0.0203% 4151.284400 4150.443700 -0.840700
21/11/2018 +0.0078% 4150.959300 4151.284400 +0.325100
20/11/2018 +0.0275% 4149.817900 4150.959300 +1.141400
19/11/2018 +0.0100% 4149.404200 4149.817900 +0.413700
16/11/2018 -0.0088% 4149.769000 4149.404200 -0.364800
15/11/2018 +0.0055% 4149.541300 4149.769000 +0.227700
14/11/2018 -0.0067% 4149.818100 4149.541300 -0.276800
13/11/2018 -0.0100% 4150.234300 4149.818100 -0.416200
12/11/2018 +0.0302% 4148.979600 4150.234300 +1.254700
09/11/2018 -0.0298% 4150.215900 4148.979600 -1.236300
08/11/2018 +0.0349% 4148.767600 4150.215900 +1.448300
07/11/2018 +0.0008% 4148.734600 4148.767600 +0.033000
06/11/2018 +0.0332% 4147.356500 4148.734600 +1.378100
05/11/2018 +0.0868% 4143.758100 4147.356500 +3.598400
31/10/2018 +0.0403% 4142.088200 4143.758100 +1.669900
30/10/2018 -0.0141% 4142.673500 4142.088200 -0.585300
29/10/2018 +0.0137% 4142.108000 4142.673500 +0.565500
26/10/2018 +0.0146% 4141.502600 4142.108000 +0.605400
25/10/2018 -0.0474% 4143.467300 4141.502600 -1.964700
24/10/2018 -0.0127% 4143.993000 4143.467300 -0.525700
23/10/2018 +0.0140% 4143.414100 4143.993000 +0.578900
22/10/2018 +0.0596% 4140.946200 4143.414100 +2.467900
19/10/2018 +0.0356% 4139.470300 4140.946200 +1.475900
18/10/2018 +0.0058% 4139.229500 4139.470300 +0.240800
17/10/2018 -0.0711% 4142.173700 4139.229500 -2.944200
16/10/2018 -0.0321% 4143.501700 4142.173700 -1.328000
12/10/2018 -0.0850% 4147.027000 4143.501700 -3.525300
11/10/2018 -0.0580% 4149.432000 4147.027000 -2.405000
10/10/2018 -0.0494% 4151.480900 4149.432000 -2.048900
09/10/2018 -0.0429% 4153.260800 4151.480900 -1.779900
08/10/2018 -0.0376% 4154.823200 4153.260800 -1.562400
05/10/2018 -0.0198% 4155.645100 4154.823200 -0.821900
04/10/2018 -0.0390% 4157.264100 4155.645100 -1.619000
03/10/2018 -0.0231% 4158.224000 4157.264100 -0.959900
02/10/2018 +0.0480% 4156.227300 4158.224000 +1.996700
01/10/2018 +0.0649% 4153.528900 4156.227300 +2.698400
28/09/2018 +0.0393% 4151.896000 4153.528900 +1.632900
27/09/2018 -0.0201% 4152.731600 4151.896000 -0.835600
26/09/2018 -0.0507% 4154.836700 4152.731600 -2.105100
25/09/2018 -0.0163% 4155.515300 4154.836700 -0.678600
24/09/2018 -0.0019% 4155.595600 4155.515300 -0.080300
21/09/2018 +0.0092% 4155.213300 4155.595600 +0.382300
20/09/2018 +0.0415% 4153.490500 4155.213300 +1.722800
14/09/2018 +0.0058% 4153.248600 4153.490500 +0.241900
13/09/2018 +0.0054% 4153.023400 4153.248600 +0.225200
12/09/2018 +0.0187% 4152.247900 4153.023400 +0.775500
11/09/2018 +0.0303% 4150.991600 4152.247900 +1.256300
10/09/2018 +0.0051% 4150.780500 4150.991600 +0.211100
07/09/2018 -0.0211% 4151.656900 4150.780500 -0.876400
06/09/2018 -0.0126% 4152.179000 4151.656900 -0.522100
05/09/2018 -0.0323% 4153.522100 4152.179000 -1.343100
04/09/2018 +0.0715% 4150.553500 4153.522100 +2.968600
03/09/2018 +0.0724% 4147.548000 4150.553500 +3.005500
31/08/2018 +0.0138% 4146.975900 4147.548000 +0.572100
30/08/2018 -0.0281% 4148.140400 4146.975900 -1.164500
29/08/2018 -0.0572% 4150.512400 4148.140400 -2.372000
28/08/2018 -0.0693% 4153.388800 4150.512400 -2.876400
27/08/2018 +0.0010% 4153.347700 4153.388800 +0.041100
24/08/2018 +0.0034% 4153.208500 4153.347700 +0.139200
23/08/2018 +0.0170% 4152.503800 4153.208500 +0.704700
22/08/2018 +0.0020% 4152.422200 4152.503800 +0.081600
21/08/2018 +0.0041% 4152.254000 4152.422200 +0.168200
20/08/2018 +0.0493% 4150.209000 4152.254000 +2.045000
17/08/2018 +0.0246% 4149.186600 4150.209000 +1.022400
16/08/2018 +0.0353% 4147.722900 4149.186600 +1.463700
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial