Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0201%
Máximo
0.1781%
Mínimo
-0.0655%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0330% 4233.879700 4235.276600 +1.396900
10/04/2019 +0.0994% 4229.673900 4233.879700 +4.205800
09/04/2019 +0.1234% 4224.456600 4229.673900 +5.217300
08/04/2019 +0.1781% 4216.939600 4224.456600 +7.517000
05/04/2019 +0.0490% 4214.874900 4216.939600 +2.064700
04/04/2019 +0.0387% 4213.242800 4214.874900 +1.632100
03/04/2019 +0.0036% 4213.092300 4213.242800 +0.150500
02/04/2019 +0.0285% 4211.892100 4213.092300 +1.200200
01/04/2019 +0.0082% 4211.546200 4211.892100 +0.345900
29/03/2019 -0.0112% 4212.019200 4211.546200 -0.473000
28/03/2019 +0.0224% 4211.074900 4212.019200 +0.944300
27/03/2019 +0.0500% 4208.971000 4211.074900 +2.103900
26/03/2019 -0.0051% 4209.186000 4208.971000 -0.215000
25/03/2019 +0.0475% 4207.189100 4209.186000 +1.996900
22/03/2019 +0.0598% 4204.673400 4207.189100 +2.515700
21/03/2019 +0.0795% 4201.333400 4204.673400 +3.340000
20/03/2019 +0.0423% 4199.555700 4201.333400 +1.777700
19/03/2019 +0.0305% 4198.276300 4199.555700 +1.279400
18/03/2019 +0.0152% 4197.636500 4198.276300 +0.639800
15/03/2019 +0.0455% 4195.729100 4197.636500 +1.907400
14/03/2019 +0.0620% 4193.127200 4195.729100 +2.601900
13/03/2019 +0.0517% 4190.959000 4193.127200 +2.168200
12/03/2019 +0.0026% 4190.851900 4190.959000 +0.107100
11/03/2019 +0.0528% 4188.639400 4190.851900 +2.212500
08/03/2019 -0.0472% 4190.617800 4188.639400 -1.978400
07/03/2019 +0.0466% 4188.666400 4190.617800 +1.951400
06/03/2019 +0.0136% 4188.098700 4188.666400 +0.567700
05/03/2019 +0.0534% 4185.864200 4188.098700 +2.234500
04/03/2019 +0.0136% 4185.295400 4185.864200 +0.568800
01/03/2019 -0.0187% 4186.077300 4185.295400 -0.781900
28/02/2019 -0.0026% 4186.185600 4186.077300 -0.108300
27/02/2019 -0.0137% 4186.759000 4186.185600 -0.573400
26/02/2019 -0.0151% 4187.390300 4186.759000 -0.631300
25/02/2019 +0.0159% 4186.723700 4187.390300 +0.666600
22/02/2019 +0.0110% 4186.261800 4186.723700 +0.461900
21/02/2019 +0.0216% 4185.355800 4186.261800 +0.906000
20/02/2019 +0.0246% 4184.325200 4185.355800 +1.030600
19/02/2019 +0.0102% 4183.899000 4184.325200 +0.426200
18/02/2019 +0.0008% 4183.864300 4183.899000 +0.034700
15/02/2019 -0.0229% 4184.823100 4183.864300 -0.958800
14/02/2019 +0.0162% 4184.145500 4184.823100 +0.677600
13/02/2019 -0.0092% 4184.530100 4184.145500 -0.384600
12/02/2019 -0.0208% 4185.399200 4184.530100 -0.869100
11/02/2019 +0.0619% 4182.809200 4185.399200 +2.590000
08/02/2019 -0.0655% 4185.551600 4182.809200 -2.742400
07/02/2019 +0.0146% 4184.940800 4185.551600 +0.610800
06/02/2019 -0.0011% 4184.987500 4184.940800 -0.046700
05/02/2019 +0.0124% 4184.469200 4184.987500 +0.518300
04/02/2019 +0.0248% 4183.431100 4184.469200 +1.038100
01/02/2019 +0.0291% 4182.212500 4183.431100 +1.218600
31/01/2019 +0.0459% 4180.291400 4182.212500 +1.921100
30/01/2019 +0.0575% 4177.889100 4180.291400 +2.402300
29/01/2019 +0.0376% 4176.320000 4177.889100 +1.569100
28/01/2019 +0.0230% 4175.360700 4176.320000 +0.959300
25/01/2019 +0.0178% 4174.617700 4175.360700 +0.743000
24/01/2019 +0.0232% 4173.651200 4174.617700 +0.966500
23/01/2019 +0.0483% 4171.636600 4173.651200 +2.014600
22/01/2019 +0.0321% 4170.298700 4171.636600 +1.337900
21/01/2019 -0.0151% 4170.928900 4170.298700 -0.630200
18/01/2019 +0.0136% 4170.363300 4170.928900 +0.565600
17/01/2019 -0.0118% 4170.853400 4170.363300 -0.490100
16/01/2019 -0.0145% 4171.458000 4170.853400 -0.604600
15/01/2019 +0.0370% 4169.913000 4171.458000 +1.545000
14/01/2019 +0.0487% 4167.882700 4169.913000 +2.030300
11/01/2019 +0.0178% 4167.139200 4167.882700 +0.743500
10/01/2019 -0.0201% 4167.976200 4167.139200 -0.837000
09/01/2019 -0.0164% 4168.660100 4167.976200 -0.683900
08/01/2019 +0.0412% 4166.943600 4168.660100 +1.716500
07/01/2019 -0.0061% 4167.196600 4166.943600 -0.253000
04/01/2019 +0.0459% 4165.283000 4167.196600 +1.913600
03/01/2019 +0.0687% 4162.420500 4165.283000 +2.862500
02/01/2019 +0.0729% 4159.387000 4162.420500 +3.033500
31/12/2018 +0.0083% 4159.043200 4159.387000 +0.343800
28/12/2018 +0.0176% 4158.311000 4159.043200 +0.732200
27/12/2018 +0.0503% 4156.220300 4158.311000 +2.090700
26/12/2018 +0.0240% 4155.222600 4156.220300 +0.997700
24/12/2018 +0.0239% 4154.229100 4155.222600 +0.993500
21/12/2018 +0.0036% 4154.077900 4154.229100 +0.151200
20/12/2018 +0.0147% 4153.468300 4154.077900 +0.609600
19/12/2018 -0.0043% 4153.645600 4153.468300 -0.177300
18/12/2018 -0.0184% 4154.410700 4153.645600 -0.765100
17/12/2018 -0.0207% 4155.271300 4154.410700 -0.860600
14/12/2018 -0.0321% 4156.604500 4155.271300 -1.333200
13/12/2018 +0.0088% 4156.237900 4156.604500 +0.366600
12/12/2018 +0.0049% 4156.036000 4156.237900 +0.201900
11/12/2018 -0.0030% 4156.161800 4156.036000 -0.125800
10/12/2018 +0.0345% 4154.726100 4156.161800 +1.435700
07/12/2018 +0.0036% 4154.577200 4154.726100 +0.148900
06/12/2018 -0.0070% 4154.867900 4154.577200 -0.290700
05/12/2018 +0.0272% 4153.739800 4154.867900 +1.128100
04/12/2018 +0.0107% 4153.296100 4153.739800 +0.443700
03/12/2018 +0.0205% 4152.446200 4153.296100 +0.849900
30/11/2018 +0.0063% 4152.185300 4152.446200 +0.260900
29/11/2018 +0.0414% 4150.464800 4152.185300 +1.720500
28/11/2018 +0.0027% 4150.351800 4150.464800 +0.113000
27/11/2018 +0.0212% 4149.470100 4150.351800 +0.881700
26/11/2018 +0.0057% 4149.234200 4149.470100 +0.235900
23/11/2018 -0.0291% 4150.443700 4149.234200 -1.209500
22/11/2018 -0.0203% 4151.284400 4150.443700 -0.840700
21/11/2018 +0.0078% 4150.959300 4151.284400 +0.325100
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial