Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0397%
Máximo
0.3198%
Mínimo
-0.1952%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2587 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/02/2021 +0.0650% 4757.614000 4760.706700 +3.092700
25/02/2021 -0.1484% 4764.678700 4757.614000 -7.064700
24/02/2021 -0.1218% 4770.485500 4764.678700 -5.806800
23/02/2021 -0.1656% 4778.392000 4770.485500 -7.906500
22/02/2021 -0.1533% 4785.722800 4778.392000 -7.330800
19/02/2021 -0.1952% 4795.071700 4785.722800 -9.348900
18/02/2021 -0.0597% 4797.936000 4795.071700 -2.864300
17/02/2021 -0.0847% 4802.001500 4797.936000 -4.065500
16/02/2021 -0.0483% 4804.322000 4802.001500 -2.320500
15/02/2021 +0.1590% 4796.690900 4804.322000 +7.631100
12/02/2021 +0.1202% 4790.928100 4796.690900 +5.762800
11/02/2021 +0.1756% 4782.521800 4790.928100 +8.406300
10/02/2021 +0.1022% 4777.635400 4782.521800 +4.886400
09/02/2021 +0.1430% 4770.806200 4777.635400 +6.829200
08/02/2021 +0.1809% 4762.182300 4770.806200 +8.623900
05/02/2021 +0.0240% 4761.039500 4762.182300 +1.142800
04/02/2021 +0.0983% 4756.363200 4761.039500 +4.676300
03/02/2021 +0.0796% 4752.577100 4756.363200 +3.786100
02/02/2021 +0.0848% 4748.546900 4752.577100 +4.030200
01/02/2021 +0.0827% 4744.622400 4748.546900 +3.924500
29/01/2021 +0.0422% 4742.618500 4744.622400 +2.003900
28/01/2021 +0.0518% 4740.160500 4742.618500 +2.458000
27/01/2021 +0.0733% 4736.689200 4740.160500 +3.471300
26/01/2021 +0.1257% 4730.740500 4736.689200 +5.948700
25/01/2021 +0.0861% 4726.669000 4730.740500 +4.071500
22/01/2021 +0.0972% 4722.074800 4726.669000 +4.594200
21/01/2021 +0.0613% 4719.179200 4722.074800 +2.895600
20/01/2021 +0.1082% 4714.076600 4719.179200 +5.102600
19/01/2021 +0.1544% 4706.803200 4714.076600 +7.273400
18/01/2021 +0.0674% 4703.633600 4706.803200 +3.169600
15/01/2021 +0.0692% 4700.379200 4703.633600 +3.254400
14/01/2021 -0.0289% 4701.738800 4700.379200 -1.359600
13/01/2021 +0.1332% 4695.479000 4701.738800 +6.259800
12/01/2021 +0.0427% 4693.472200 4695.479000 +2.006800
11/01/2021 -0.0019% 4693.562900 4693.472200 -0.090700
08/01/2021 +0.1464% 4686.697600 4693.562900 +6.865300
07/01/2021 -0.0496% 4689.023900 4686.697600 -2.326300
06/01/2021 +0.1141% 4683.678100 4689.023900 +5.345800
05/01/2021 -0.0199% 4684.609500 4683.678100 -0.931400
04/01/2021 +0.1160% 4679.177200 4684.609500 +5.432300
31/12/2020 -0.0076% 4679.534300 4679.177200 -0.357100
30/12/2020 +0.0402% 4677.653400 4679.534300 +1.880900
29/12/2020 -0.0417% 4679.605900 4677.653400 -1.952500
28/12/2020 +0.0722% 4676.230600 4679.605900 +3.375300
24/12/2020 -0.0037% 4676.401800 4676.230600 -0.171200
23/12/2020 -0.0442% 4678.470600 4676.401800 -2.068800
22/12/2020 -0.0337% 4680.047500 4678.470600 -1.576900
21/12/2020 -0.0273% 4681.324400 4680.047500 -1.276900
18/12/2020 -0.0118% 4681.875900 4681.324400 -0.551500
17/12/2020 +0.0532% 4679.386000 4681.875900 +2.489900
16/12/2020 +0.1275% 4673.425600 4679.386000 +5.960400
15/12/2020 -0.0103% 4673.906000 4673.425600 -0.480400
14/12/2020 +0.0519% 4671.478600 4673.906000 +2.427400
11/12/2020 +0.0106% 4670.983300 4671.478600 +0.495300
10/12/2020 -0.0022% 4671.087000 4670.983300 -0.103700
09/12/2020 -0.0486% 4673.356200 4671.087000 -2.269200
07/12/2020 -0.1300% 4679.434600 4673.356200 -6.078400
04/12/2020 +0.0730% 4676.020000 4679.434600 +3.414600
03/12/2020 +0.0073% 4675.678300 4676.020000 +0.341700
02/12/2020 +0.0267% 4674.428600 4675.678300 +1.249700
01/12/2020 +0.0227% 4673.365900 4674.428600 +1.062700
30/11/2020 +0.0065% 4673.060300 4673.365900 +0.305600
27/11/2020 +0.0316% 4671.583600 4673.060300 +1.476700
26/11/2020 +0.0113% 4671.055300 4671.583600 +0.528300
25/11/2020 -0.0309% 4672.497700 4671.055300 -1.442400
24/11/2020 +0.0690% 4669.274200 4672.497700 +3.223500
23/11/2020 +0.0466% 4667.101000 4669.274200 +2.173200
20/11/2020 +0.0733% 4663.683600 4667.101000 +3.417400
19/11/2020 -0.0127% 4664.276600 4663.683600 -0.593000
18/11/2020 +0.0207% 4663.310000 4664.276600 +0.966600
17/11/2020 +0.1267% 4657.403900 4663.310000 +5.906100
16/11/2020 +0.1534% 4650.266600 4657.403900 +7.137300
13/11/2020 +0.0477% 4648.049600 4650.266600 +2.217000
12/11/2020 +0.0590% 4645.306100 4648.049600 +2.743500
11/11/2020 +0.0302% 4643.903600 4645.306100 +1.402500
10/11/2020 +0.0772% 4640.321500 4643.903600 +3.582100
09/11/2020 -0.0594% 4643.078100 4640.321500 -2.756600
06/11/2020 +0.3198% 4628.251200 4643.078100 +14.826900
05/11/2020 +0.1072% 4623.293800 4628.251200 +4.957400
04/11/2020 +0.0503% 4620.968400 4623.293800 +2.325400
03/11/2020 +0.0678% 4617.836900 4620.968400 +3.131500
02/11/2020 +0.0187% 4616.974100 4617.836900 +0.862800
30/10/2020 +0.0593% 4614.238900 4616.974100 +2.735200
29/10/2020 +0.0413% 4612.335800 4614.238900 +1.903100
28/10/2020 +0.0405% 4610.469600 4612.335800 +1.866200
27/10/2020 +0.0358% 4608.819200 4610.469600 +1.650400
26/10/2020 +0.0440% 4606.790600 4608.819200 +2.028600
23/10/2020 +0.0557% 4604.226200 4606.790600 +2.564400
22/10/2020 +0.0501% 4601.921900 4604.226200 +2.304300
21/10/2020 +0.0298% 4600.549600 4601.921900 +1.372300
20/10/2020 -0.0151% 4601.243800 4600.549600 -0.694200
19/10/2020 +0.0229% 4600.189400 4601.243800 +1.054400
16/10/2020 +0.0663% 4597.142200 4600.189400 +3.047200
15/10/2020 +0.0038% 4596.967600 4597.142200 +0.174600
14/10/2020 -0.0446% 4599.018300 4596.967600 -2.050700
13/10/2020 +0.1426% 4592.467000 4599.018300 +6.551300
09/10/2020 +0.0868% 4588.480200 4592.467000 +3.986800
08/10/2020 +0.2432% 4577.332900 4588.480200 +11.147300
07/10/2020 +0.0171% 4576.550300 4577.332900 +0.782600
06/10/2020 +0.0288% 4575.234400 4576.550300 +1.315900
Mostrando 1301 - 1400 de 2587 registros
Volver al Detalle Ver Historial