Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
0.0078%
Máximo
0.2423%
Mínimo
-0.2263%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/04/2021 -0.2241% 4711.363100 4700.818000 -10.545100
12/04/2021 -0.1893% 4720.291400 4711.363100 -8.928300
09/04/2021 -0.0691% 4723.556500 4720.291400 -3.265100
08/04/2021 -0.0417% 4725.526400 4723.556500 -1.969900
07/04/2021 +0.0118% 4724.968000 4725.526400 +0.558400
06/04/2021 +0.1512% 4717.827500 4724.968000 +7.140500
05/04/2021 +0.1420% 4711.132200 4717.827500 +6.695300
01/04/2021 -0.0237% 4712.248600 4711.132200 -1.116400
31/03/2021 +0.0253% 4711.056700 4712.248600 +1.191900
30/03/2021 -0.0886% 4715.234800 4711.056700 -4.178100
29/03/2021 -0.0816% 4719.085700 4715.234800 -3.850900
26/03/2021 -0.2263% 4729.778100 4719.085700 -10.692400
25/03/2021 -0.1733% 4737.980300 4729.778100 -8.202200
24/03/2021 +0.0234% 4736.872800 4737.980300 +1.107500
23/03/2021 +0.0270% 4735.593900 4736.872800 +1.278900
22/03/2021 -0.0548% 4738.189900 4735.593900 -2.596000
19/03/2021 -0.0083% 4738.581000 4738.189900 -0.391100
18/03/2021 -0.2085% 4748.472800 4738.581000 -9.891800
17/03/2021 -0.0700% 4751.796600 4748.472800 -3.323800
16/03/2021 -0.0190% 4752.701500 4751.796600 -0.904900
15/03/2021 -0.0817% 4756.586800 4752.701500 -3.885300
12/03/2021 -0.1510% 4763.773600 4756.586800 -7.186800
11/03/2021 +0.0305% 4762.320100 4763.773600 +1.453500
10/03/2021 +0.0043% 4762.115400 4762.320100 +0.204700
09/03/2021 +0.0254% 4760.905200 4762.115400 +1.210200
08/03/2021 -0.1742% 4769.206100 4760.905200 -8.300900
05/03/2021 -0.1455% 4776.148900 4769.206100 -6.942800
04/03/2021 -0.0159% 4776.909100 4776.148900 -0.760200
03/03/2021 -0.0611% 4779.828200 4776.909100 -2.919100
02/03/2021 +0.1585% 4772.257600 4779.828200 +7.570600
01/03/2021 +0.2423% 4760.706700 4772.257600 +11.550900
26/02/2021 +0.0650% 4757.614000 4760.706700 +3.092700
25/02/2021 -0.1484% 4764.678700 4757.614000 -7.064700
24/02/2021 -0.1218% 4770.485500 4764.678700 -5.806800
23/02/2021 -0.1656% 4778.392000 4770.485500 -7.906500
22/02/2021 -0.1533% 4785.722800 4778.392000 -7.330800
19/02/2021 -0.1952% 4795.071700 4785.722800 -9.348900
18/02/2021 -0.0597% 4797.936000 4795.071700 -2.864300
17/02/2021 -0.0847% 4802.001500 4797.936000 -4.065500
16/02/2021 -0.0483% 4804.322000 4802.001500 -2.320500
15/02/2021 +0.1590% 4796.690900 4804.322000 +7.631100
12/02/2021 +0.1202% 4790.928100 4796.690900 +5.762800
11/02/2021 +0.1756% 4782.521800 4790.928100 +8.406300
10/02/2021 +0.1022% 4777.635400 4782.521800 +4.886400
09/02/2021 +0.1430% 4770.806200 4777.635400 +6.829200
08/02/2021 +0.1809% 4762.182300 4770.806200 +8.623900
05/02/2021 +0.0240% 4761.039500 4762.182300 +1.142800
04/02/2021 +0.0983% 4756.363200 4761.039500 +4.676300
03/02/2021 +0.0796% 4752.577100 4756.363200 +3.786100
02/02/2021 +0.0848% 4748.546900 4752.577100 +4.030200
01/02/2021 +0.0827% 4744.622400 4748.546900 +3.924500
29/01/2021 +0.0422% 4742.618500 4744.622400 +2.003900
28/01/2021 +0.0518% 4740.160500 4742.618500 +2.458000
27/01/2021 +0.0733% 4736.689200 4740.160500 +3.471300
26/01/2021 +0.1257% 4730.740500 4736.689200 +5.948700
25/01/2021 +0.0861% 4726.669000 4730.740500 +4.071500
22/01/2021 +0.0972% 4722.074800 4726.669000 +4.594200
21/01/2021 +0.0613% 4719.179200 4722.074800 +2.895600
20/01/2021 +0.1082% 4714.076600 4719.179200 +5.102600
19/01/2021 +0.1544% 4706.803200 4714.076600 +7.273400
18/01/2021 +0.0674% 4703.633600 4706.803200 +3.169600
15/01/2021 +0.0692% 4700.379200 4703.633600 +3.254400
14/01/2021 -0.0289% 4701.738800 4700.379200 -1.359600
13/01/2021 +0.1332% 4695.479000 4701.738800 +6.259800
12/01/2021 +0.0427% 4693.472200 4695.479000 +2.006800
11/01/2021 -0.0019% 4693.562900 4693.472200 -0.090700
08/01/2021 +0.1464% 4686.697600 4693.562900 +6.865300
07/01/2021 -0.0496% 4689.023900 4686.697600 -2.326300
06/01/2021 +0.1141% 4683.678100 4689.023900 +5.345800
05/01/2021 -0.0199% 4684.609500 4683.678100 -0.931400
04/01/2021 +0.1160% 4679.177200 4684.609500 +5.432300
31/12/2020 -0.0076% 4679.534300 4679.177200 -0.357100
30/12/2020 +0.0402% 4677.653400 4679.534300 +1.880900
29/12/2020 -0.0417% 4679.605900 4677.653400 -1.952500
28/12/2020 +0.0722% 4676.230600 4679.605900 +3.375300
24/12/2020 -0.0037% 4676.401800 4676.230600 -0.171200
23/12/2020 -0.0442% 4678.470600 4676.401800 -2.068800
22/12/2020 -0.0337% 4680.047500 4678.470600 -1.576900
21/12/2020 -0.0273% 4681.324400 4680.047500 -1.276900
18/12/2020 -0.0118% 4681.875900 4681.324400 -0.551500
17/12/2020 +0.0532% 4679.386000 4681.875900 +2.489900
16/12/2020 +0.1275% 4673.425600 4679.386000 +5.960400
15/12/2020 -0.0103% 4673.906000 4673.425600 -0.480400
14/12/2020 +0.0519% 4671.478600 4673.906000 +2.427400
11/12/2020 +0.0106% 4670.983300 4671.478600 +0.495300
10/12/2020 -0.0022% 4671.087000 4670.983300 -0.103700
09/12/2020 -0.0486% 4673.356200 4671.087000 -2.269200
07/12/2020 -0.1300% 4679.434600 4673.356200 -6.078400
04/12/2020 +0.0730% 4676.020000 4679.434600 +3.414600
03/12/2020 +0.0073% 4675.678300 4676.020000 +0.341700
02/12/2020 +0.0267% 4674.428600 4675.678300 +1.249700
01/12/2020 +0.0227% 4673.365900 4674.428600 +1.062700
30/11/2020 +0.0065% 4673.060300 4673.365900 +0.305600
27/11/2020 +0.0316% 4671.583600 4673.060300 +1.476700
26/11/2020 +0.0113% 4671.055300 4671.583600 +0.528300
25/11/2020 -0.0309% 4672.497700 4671.055300 -1.442400
24/11/2020 +0.0690% 4669.274200 4672.497700 +3.223500
23/11/2020 +0.0466% 4667.101000 4669.274200 +2.173200
20/11/2020 +0.0733% 4663.683600 4667.101000 +3.417400
19/11/2020 -0.0127% 4664.276600 4663.683600 -0.593000
Mostrando 1301 - 1400 de 2618 registros
Volver al Detalle Ver Historial