Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0392%
Máximo
0.3472%
Mínimo
-0.4717%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2021 +0.0879% 4516.296700 4520.266800 +3.970100
03/09/2021 +0.0312% 4514.888400 4516.296700 +1.408300
02/09/2021 -0.4072% 4533.308800 4514.888400 -18.420400
01/09/2021 -0.4717% 4554.742600 4533.308800 -21.433800
31/08/2021 -0.0084% 4555.124900 4554.742600 -0.382300
30/08/2021 +0.1438% 4548.577400 4555.124900 +6.547500
27/08/2021 +0.0426% 4546.642300 4548.577400 +1.935100
26/08/2021 +0.0602% 4543.906600 4546.642300 +2.735700
25/08/2021 +0.0548% 4541.417700 4543.906600 +2.488900
24/08/2021 +0.0882% 4537.414000 4541.417700 +4.003700
23/08/2021 -0.0946% 4541.708100 4537.414000 -4.294100
20/08/2021 +0.0496% 4539.454400 4541.708100 +2.253700
19/08/2021 -0.0569% 4542.037000 4539.454400 -2.582600
18/08/2021 -0.1007% 4546.610900 4542.037000 -4.573900
17/08/2021 +0.0945% 4542.315000 4546.610900 +4.295900
16/08/2021 +0.1554% 4535.263600 4542.315000 +7.051400
13/08/2021 +0.1505% 4528.444800 4535.263600 +6.818800
12/08/2021 +0.1154% 4523.222500 4528.444800 +5.222300
11/08/2021 +0.1516% 4516.370900 4523.222500 +6.851600
10/08/2021 -0.0665% 4519.374900 4516.370900 -3.004000
09/08/2021 -0.0277% 4520.626600 4519.374900 -1.251700
06/08/2021 +0.2873% 4507.656200 4520.626600 +12.970400
05/08/2021 +0.0599% 4504.955900 4507.656200 +2.700300
04/08/2021 -0.0495% 4507.185600 4504.955900 -2.229700
03/08/2021 +0.0891% 4503.173100 4507.185600 +4.012500
02/08/2021 +0.0615% 4500.403800 4503.173100 +2.769300
30/07/2021 +0.2480% 4489.256000 4500.403800 +11.147800
29/07/2021 -0.0402% 4491.060200 4489.256000 -1.804200
28/07/2021 -0.3955% 4508.858200 4491.060200 -17.798000
27/07/2021 -0.2688% 4520.994900 4508.858200 -12.136700
26/07/2021 +0.0599% 4518.286300 4520.994900 +2.708600
23/07/2021 -0.0897% 4522.341800 4518.286300 -4.055500
22/07/2021 -0.0268% 4523.555900 4522.341800 -1.214100
21/07/2021 -0.1007% 4528.112800 4523.555900 -4.556900
20/07/2021 +0.1422% 4521.679600 4528.112800 +6.433200
19/07/2021 +0.3472% 4506.008600 4521.679600 +15.671000
15/07/2021 +0.2353% 4495.419200 4506.008600 +10.589400
14/07/2021 +0.1404% 4489.110500 4495.419200 +6.308700
13/07/2021 -0.0018% 4489.191600 4489.110500 -0.081100
12/07/2021 +0.0255% 4488.046600 4489.191600 +1.145000
09/07/2021 +0.0429% 4486.122500 4488.046600 +1.924100
08/07/2021 +0.0523% 4483.775900 4486.122500 +2.346600
07/07/2021 -0.0634% 4486.618800 4483.775900 -2.842900
06/07/2021 -0.0609% 4489.349900 4486.618800 -2.731100
05/07/2021 -0.4078% 4507.695700 4489.349900 -18.345800
02/07/2021 -0.3673% 4524.283900 4507.695700 -16.588200
01/07/2021 -0.1304% 4530.187700 4524.283900 -5.903800
30/06/2021 -0.2825% 4543.004600 4530.187700 -12.816900
29/06/2021 -0.2442% 4554.114300 4543.004600 -11.109700
25/06/2021 -0.0639% 4557.023100 4554.114300 -2.908800
24/06/2021 -0.1241% 4562.680800 4557.023100 -5.657700
23/06/2021 -0.1139% 4567.881900 4562.680800 -5.201100
22/06/2021 -0.0677% 4570.976000 4567.881900 -3.094100
18/06/2021 -0.0630% 4573.855300 4570.976000 -2.879300
17/06/2021 -0.0451% 4575.920400 4573.855300 -2.065100
16/06/2021 +0.0189% 4575.055600 4575.920400 +0.864800
15/06/2021 -0.1524% 4582.031500 4575.055600 -6.975900
14/06/2021 +0.0980% 4577.543100 4582.031500 +4.488400
11/06/2021 +0.1997% 4568.410200 4577.543100 +9.132900
10/06/2021 +0.1036% 4563.677500 4568.410200 +4.732700
09/06/2021 -0.0311% 4565.097200 4563.677500 -1.419700
08/06/2021 -0.0125% 4565.669900 4565.097200 -0.572700
07/06/2021 -0.2225% 4575.840100 4565.669900 -10.170200
04/06/2021 -0.3651% 4592.575500 4575.840100 -16.735400
03/06/2021 -0.2484% 4603.997800 4592.575500 -11.422300
02/06/2021 +0.0009% 4603.955400 4603.997800 +0.042400
01/06/2021 +0.0582% 4601.276900 4603.955400 +2.678500
31/05/2021 +0.2276% 4590.815700 4601.276900 +10.461200
28/05/2021 +0.1852% 4582.322600 4590.815700 +8.493100
27/05/2021 +0.1488% 4575.508900 4582.322600 +6.813700
26/05/2021 -0.0004% 4575.529200 4575.508900 -0.020300
25/05/2021 -0.2417% 4586.600800 4575.529200 -11.071600
24/05/2021 -0.2667% 4598.851300 4586.600800 -12.250500
20/05/2021 -0.1041% 4603.639800 4598.851300 -4.788500
19/05/2021 -0.2412% 4614.758000 4603.639800 -11.118200
18/05/2021 -0.0759% 4618.260200 4614.758000 -3.502200
17/05/2021 -0.4314% 4638.228400 4618.260200 -19.968200
14/05/2021 -0.0908% 4642.443800 4638.228400 -4.215400
13/05/2021 -0.0588% 4645.175100 4642.443800 -2.731300
12/05/2021 -0.1525% 4652.264900 4645.175100 -7.089800
11/05/2021 +0.0322% 4650.765700 4652.264900 +1.499200
10/05/2021 -0.0320% 4652.255100 4650.765700 -1.489400
07/05/2021 +0.1847% 4643.669800 4652.255100 +8.585300
06/05/2021 +0.0624% 4640.775200 4643.669800 +2.894600
05/05/2021 +0.0939% 4636.420800 4640.775200 +4.354400
04/05/2021 +0.2719% 4623.833400 4636.420800 +12.587400
03/05/2021 +0.1456% 4617.106800 4623.833400 +6.726600
30/04/2021 -0.1702% 4624.972500 4617.106800 -7.865700
29/04/2021 -0.4097% 4643.958000 4624.972500 -18.985500
28/04/2021 -0.4558% 4665.175200 4643.958000 -21.217200
27/04/2021 -0.3411% 4681.113700 4665.175200 -15.938500
26/04/2021 -0.2200% 4691.421800 4681.113700 -10.308100
23/04/2021 +0.0840% 4687.481500 4691.421800 +3.940300
22/04/2021 -0.1160% 4692.919900 4687.481500 -5.438400
21/04/2021 -0.0690% 4696.159500 4692.919900 -3.239600
20/04/2021 -0.0835% 4700.084500 4696.159500 -3.925000
19/04/2021 -0.0348% 4701.721400 4700.084500 -1.636900
16/04/2021 +0.1300% 4695.610900 4701.721400 +6.110500
15/04/2021 +0.1646% 4687.886100 4695.610900 +7.724800
14/04/2021 -0.2755% 4700.818000 4687.886100 -12.931900
Mostrando 1201 - 1300 de 2618 registros
Volver al Detalle Ver Historial