Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: G
Estadísticas del Período
Promedio
-0.1002%
Máximo
1.9117%
Mínimo
-1.9627%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.4042% 1263.893200 1258.794900 -5.098300
15/06/2018 -1.0944% 1277.801800 1263.893200 -13.908600
14/06/2018 -0.1600% 1279.848300 1277.801800 -2.046500
13/06/2018 -0.0051% 1279.913000 1279.848300 -0.064700
12/06/2018 +0.0382% 1279.423600 1279.913000 +0.489400
11/06/2018 +0.4406% 1273.799400 1279.423600 +5.624200
08/06/2018 +0.3591% 1269.233000 1273.799400 +4.566400
07/06/2018 -0.4763% 1275.292600 1269.233000 -6.059600
06/06/2018 -0.8335% 1285.967100 1275.292600 -10.674500
05/06/2018 +0.1120% 1284.527500 1285.967100 +1.439600
04/06/2018 +1.2121% 1269.052000 1284.527500 +15.475500
01/06/2018 -0.0183% 1269.284700 1269.052000 -0.232700
31/05/2018 -0.5782% 1276.645400 1269.284700 -7.360700
30/05/2018 -0.1907% 1279.082000 1276.645400 -2.436600
29/05/2018 -1.3621% 1296.623500 1279.082000 -17.541500
28/05/2018 -0.1850% 1299.024800 1296.623500 -2.401300
25/05/2018 +0.4066% 1293.753600 1299.024800 +5.271200
24/05/2018 -1.1520% 1308.743400 1293.753600 -14.989800
23/05/2018 -0.5144% 1315.493200 1308.743400 -6.749800
22/05/2018 -0.9571% 1328.144200 1315.493200 -12.651000
18/05/2018 -0.3264% 1332.485800 1328.144200 -4.341600
17/05/2018 -0.3675% 1337.391100 1332.485800 -4.905300
16/05/2018 +0.3150% 1333.185400 1337.391100 +4.205700
15/05/2018 +0.2649% 1329.658500 1333.185400 +3.526900
14/05/2018 -0.3974% 1334.953500 1329.658500 -5.295000
11/05/2018 +0.3839% 1329.838900 1334.953500 +5.114600
10/05/2018 +0.4401% 1323.999400 1329.838900 +5.839500
09/05/2018 +0.5008% 1317.385300 1323.999400 +6.614100
08/05/2018 -0.2036% 1320.069800 1317.385300 -2.684500
07/05/2018 -0.2295% 1323.102300 1320.069800 -3.032500
04/05/2018 -0.1127% 1324.594100 1323.102300 -1.491800
03/05/2018 -0.8013% 1335.250300 1324.594100 -10.656200
02/05/2018 -0.5775% 1342.983600 1335.250300 -7.733300
30/04/2018 +0.5499% 1335.619400 1342.983600 +7.364200
27/04/2018 +0.3135% 1331.438400 1335.619400 +4.181000
26/04/2018 +0.1087% 1329.992100 1331.438400 +1.446300
25/04/2018 -0.4640% 1336.177500 1329.992100 -6.185400
24/04/2018 -0.0882% 1337.356100 1336.177500 -1.178600
23/04/2018 +0.0834% 1336.240600 1337.356100 +1.115500
20/04/2018 -0.3591% 1341.047200 1336.240600 -4.806600
19/04/2018 +0.2459% 1337.753800 1341.047200 +3.293400
18/04/2018 +0.8882% 1325.924400 1337.753800 +11.829400
17/04/2018 +0.0918% 1324.707200 1325.924400 +1.217200
16/04/2018 -0.3329% 1329.124100 1324.707200 -4.416900
13/04/2018 +0.1060% 1327.715700 1329.124100 +1.408400
12/04/2018 +0.2709% 1324.124100 1327.715700 +3.591600
11/04/2018 -0.0452% 1324.723400 1324.124100 -0.599300
10/04/2018 +0.2556% 1321.341300 1324.723400 +3.382100
09/04/2018 -0.2018% 1324.010600 1321.341300 -2.669300
06/04/2018 -0.1788% 1326.380000 1324.010600 -2.369400
05/04/2018 +1.5426% 1306.076600 1326.380000 +20.303400
04/04/2018 -0.0374% 1306.565100 1306.076600 -0.488500
03/04/2018 +0.1367% 1304.780700 1306.565100 +1.784400
02/04/2018 +0.0600% 1303.997900 1304.780700 +0.782800
29/03/2018 +1.0851% 1289.925100 1303.997900 +14.072800
28/03/2018 -0.2392% 1293.013900 1289.925100 -3.088800
27/03/2018 +0.5482% 1285.945500 1293.013900 +7.068400
26/03/2018 -0.6927% 1294.884200 1285.945500 -8.938700
23/03/2018 -0.2496% 1298.120500 1294.884200 -3.236300
22/03/2018 -0.8754% 1309.533800 1298.120500 -11.413300
21/03/2018 -0.0182% 1309.771600 1309.533800 -0.237800
20/03/2018 -0.5333% 1316.775400 1309.771600 -7.003800
19/03/2018 -0.6140% 1324.884700 1316.775400 -8.109300
16/03/2018 -0.3096% 1328.992700 1324.884700 -4.108000
15/03/2018 -0.4807% 1335.395900 1328.992700 -6.403200
14/03/2018 -0.3708% 1340.356800 1335.395900 -4.960900
13/03/2018 +0.0355% 1339.880400 1340.356800 +0.476400
12/03/2018 +0.5332% 1332.755500 1339.880400 +7.124900
09/03/2018 +1.0472% 1318.872300 1332.755500 +13.883200
08/03/2018 +0.6291% 1310.601800 1318.872300 +8.270500
07/03/2018 -0.1534% 1312.613600 1310.601800 -2.011800
06/03/2018 +0.4652% 1306.522000 1312.613600 +6.091600
05/03/2018 +0.2336% 1303.473100 1306.522000 +3.048900
02/03/2018 -0.8985% 1315.237200 1303.473100 -11.764100
01/03/2018 -1.1954% 1331.053300 1315.237200 -15.816100
28/02/2018 -1.0149% 1344.630500 1331.053300 -13.577200
27/02/2018 -0.4681% 1350.939900 1344.630500 -6.309400
26/02/2018 -1.2503% 1367.936600 1350.939900 -16.996700
23/02/2018 +0.0848% 1366.777400 1367.936600 +1.159200
22/02/2018 +0.2402% 1363.498200 1366.777400 +3.279200
21/02/2018 +0.7517% 1353.287400 1363.498200 +10.210800
20/02/2018 +0.4828% 1346.769100 1353.287400 +6.518300
19/02/2018 -0.0728% 1347.750400 1346.769100 -0.981300
16/02/2018 -0.0483% 1348.401700 1347.750400 -0.651300
15/02/2018 +1.9117% 1322.869400 1348.401700 +25.532300
14/02/2018 +0.4055% 1317.516300 1322.869400 +5.353100
13/02/2018 -1.2413% 1333.972400 1317.516300 -16.456100
12/02/2018 +0.2986% 1329.994600 1333.972400 +3.977800
09/02/2018 -1.9627% 1356.356400 1329.994600 -26.361800
08/02/2018 -1.0188% 1370.245100 1356.356400 -13.888700
07/02/2018 +1.5924% 1348.597600 1370.245100 +21.647500
06/02/2018 -1.9093% 1374.594000 1348.597600 -25.996400
05/02/2018 -1.0893% 1389.649400 1374.594000 -15.055400
02/02/2018 -0.9785% 1403.313800 1389.649400 -13.664400
01/02/2018 +0.0365% 1402.802000 1403.313800 +0.511800
31/01/2018 +0.3418% 1398.015700 1402.802000 +4.786300
30/01/2018 -0.5464% 1405.674700 1398.015700 -7.659000
29/01/2018 +0.6575% 1396.462900 1405.674700 +9.211800
26/01/2018 -0.0622% 1397.332000 1396.462900 -0.869100
25/01/2018 +0.4197% 1391.479100 1397.332000 +5.852900
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial