Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
-0.0313%
Máximo
7.5344%
Mínimo
-4.3717%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.6140% | 1324.884700 | 1316.775400 | -8.109300 |
| 16/03/2018 | -0.3096% | 1328.992700 | 1324.884700 | -4.108000 |
| 15/03/2018 | -0.4807% | 1335.395900 | 1328.992700 | -6.403200 |
| 14/03/2018 | -0.3708% | 1340.356800 | 1335.395900 | -4.960900 |
| 13/03/2018 | +0.0355% | 1339.880400 | 1340.356800 | +0.476400 |
| 12/03/2018 | +0.5332% | 1332.755500 | 1339.880400 | +7.124900 |
| 09/03/2018 | +1.0472% | 1318.872300 | 1332.755500 | +13.883200 |
| 08/03/2018 | +0.6291% | 1310.601800 | 1318.872300 | +8.270500 |
| 07/03/2018 | -0.1534% | 1312.613600 | 1310.601800 | -2.011800 |
| 06/03/2018 | +0.4652% | 1306.522000 | 1312.613600 | +6.091600 |
| 05/03/2018 | +0.2336% | 1303.473100 | 1306.522000 | +3.048900 |
| 02/03/2018 | -0.8985% | 1315.237200 | 1303.473100 | -11.764100 |
| 01/03/2018 | -1.1954% | 1331.053300 | 1315.237200 | -15.816100 |
| 28/02/2018 | -1.0149% | 1344.630500 | 1331.053300 | -13.577200 |
| 27/02/2018 | -0.4681% | 1350.939900 | 1344.630500 | -6.309400 |
| 26/02/2018 | -1.2503% | 1367.936600 | 1350.939900 | -16.996700 |
| 23/02/2018 | +0.0848% | 1366.777400 | 1367.936600 | +1.159200 |
| 22/02/2018 | +0.2402% | 1363.498200 | 1366.777400 | +3.279200 |
| 21/02/2018 | +0.7517% | 1353.287400 | 1363.498200 | +10.210800 |
| 20/02/2018 | +0.4828% | 1346.769100 | 1353.287400 | +6.518300 |
| 19/02/2018 | -0.0728% | 1347.750400 | 1346.769100 | -0.981300 |
| 16/02/2018 | -0.0483% | 1348.401700 | 1347.750400 | -0.651300 |
| 15/02/2018 | +1.9117% | 1322.869400 | 1348.401700 | +25.532300 |
| 14/02/2018 | +0.4055% | 1317.516300 | 1322.869400 | +5.353100 |
| 13/02/2018 | -1.2413% | 1333.972400 | 1317.516300 | -16.456100 |
| 12/02/2018 | +0.2986% | 1329.994600 | 1333.972400 | +3.977800 |
| 09/02/2018 | -1.9627% | 1356.356400 | 1329.994600 | -26.361800 |
| 08/02/2018 | -1.0188% | 1370.245100 | 1356.356400 | -13.888700 |
| 07/02/2018 | +1.5924% | 1348.597600 | 1370.245100 | +21.647500 |
| 06/02/2018 | -1.9093% | 1374.594000 | 1348.597600 | -25.996400 |
| 05/02/2018 | -1.0893% | 1389.649400 | 1374.594000 | -15.055400 |
| 02/02/2018 | -0.9785% | 1403.313800 | 1389.649400 | -13.664400 |
| 01/02/2018 | +0.0365% | 1402.802000 | 1403.313800 | +0.511800 |
| 31/01/2018 | +0.3418% | 1398.015700 | 1402.802000 | +4.786300 |
| 30/01/2018 | -0.5464% | 1405.674700 | 1398.015700 | -7.659000 |
| 29/01/2018 | +0.6575% | 1396.462900 | 1405.674700 | +9.211800 |
| 26/01/2018 | -0.0622% | 1397.332000 | 1396.462900 | -0.869100 |
| 25/01/2018 | +0.4197% | 1391.479100 | 1397.332000 | +5.852900 |
| 24/01/2018 | -0.0955% | 1392.808800 | 1391.479100 | -1.329700 |
| 23/01/2018 | -0.4105% | 1398.537700 | 1392.808800 | -5.728900 |
| 22/01/2018 | -0.3432% | 1403.345200 | 1398.537700 | -4.807500 |
| 19/01/2018 | +0.4848% | 1396.558700 | 1403.345200 | +6.786500 |
| 18/01/2018 | +0.6918% | 1386.931000 | 1396.558700 | +9.627700 |
| 17/01/2018 | +0.0174% | 1386.689400 | 1386.931000 | +0.241600 |
| 16/01/2018 | -0.0114% | 1386.848100 | 1386.689400 | -0.158700 |
| 15/01/2018 | +0.6110% | 1378.399700 | 1386.848100 | +8.448400 |
| 12/01/2018 | +0.4343% | 1372.426600 | 1378.399700 | +5.973100 |
| 11/01/2018 | +0.4738% | 1365.938800 | 1372.426600 | +6.487800 |
| 10/01/2018 | -0.3649% | 1370.932200 | 1365.938800 | -4.993400 |
| 09/01/2018 | +0.2521% | 1367.479800 | 1370.932200 | +3.452400 |
| 08/01/2018 | +0.5600% | 1359.843500 | 1367.479800 | +7.636300 |
| 05/01/2018 | +0.8173% | 1348.774300 | 1359.843500 | +11.069200 |
| 04/01/2018 | -0.1169% | 1350.351400 | 1348.774300 | -1.577100 |
| 03/01/2018 | +0.5085% | 1343.502500 | 1350.351400 | +6.848900 |
| 02/01/2018 | +0.7397% | 1333.601100 | 1343.502500 | +9.901400 |
| 29/12/2017 | +0.3406% | 1329.066600 | 1333.601100 | +4.534500 |
| 28/12/2017 | +0.7155% | 1319.590600 | 1329.066600 | +9.476000 |
| 27/12/2017 | -0.4972% | 1326.168600 | 1319.590600 | -6.578000 |
| 26/12/2017 | +0.0605% | 1325.366400 | 1326.168600 | +0.802200 |
| 22/12/2017 | +0.5654% | 1317.894300 | 1325.366400 | +7.472100 |
| 21/12/2017 | -1.1401% | 1333.005200 | 1317.894300 | -15.110900 |
| 20/12/2017 | -0.6265% | 1341.382100 | 1333.005200 | -8.376900 |
| 19/12/2017 | -0.4629% | 1347.605600 | 1341.382100 | -6.223500 |
| 18/12/2017 | +7.5344% | 1249.802200 | 1347.605600 | +97.803400 |
| 15/12/2017 | +1.4249% | 1232.120100 | 1249.802200 | +17.682100 |
| 14/12/2017 | +0.1603% | 1230.147000 | 1232.120100 | +1.973100 |
| 13/12/2017 | +1.4154% | 1212.858100 | 1230.147000 | +17.288900 |
| 12/12/2017 | +0.8548% | 1202.534900 | 1212.858100 | +10.323200 |
| 11/12/2017 | +2.2691% | 1175.555900 | 1202.534900 | +26.979000 |
| 07/12/2017 | -0.2695% | 1178.728500 | 1175.555900 | -3.172600 |
| 06/12/2017 | -1.5515% | 1197.158600 | 1178.728500 | -18.430100 |
| 05/12/2017 | -1.5255% | 1215.561100 | 1197.158600 | -18.402500 |
| 04/12/2017 | +0.3005% | 1211.914100 | 1215.561100 | +3.647000 |
| 01/12/2017 | +0.5261% | 1205.555100 | 1211.914100 | +6.359000 |
| 30/11/2017 | -0.8859% | 1216.283000 | 1205.555100 | -10.727900 |
| 29/11/2017 | -0.5258% | 1222.694500 | 1216.283000 | -6.411500 |
| 28/11/2017 | +0.5668% | 1215.783400 | 1222.694500 | +6.911100 |
| 27/11/2017 | -0.4327% | 1221.055000 | 1215.783400 | -5.271600 |
| 24/11/2017 | -0.1002% | 1222.278700 | 1221.055000 | -1.223700 |
| 23/11/2017 | -2.3890% | 1251.830200 | 1222.278700 | -29.551500 |
| 22/11/2017 | -0.4413% | 1257.366900 | 1251.830200 | -5.536700 |
| 21/11/2017 | +0.4437% | 1251.799900 | 1257.366900 | +5.567000 |
| 20/11/2017 | -4.3717% | 1307.738600 | 1251.799900 | -55.938700 |
| 17/11/2017 | +0.9378% | 1295.532000 | 1307.738600 | +12.206600 |
| 16/11/2017 | +0.9692% | 1283.036700 | 1295.532000 | +12.495300 |
| 15/11/2017 | -1.1057% | 1297.302100 | 1283.036700 | -14.265400 |
| 14/11/2017 | -0.4364% | 1302.975500 | 1297.302100 | -5.673400 |
| 13/11/2017 | -1.2697% | 1319.624200 | 1302.975500 | -16.648700 |
| 10/11/2017 | -0.7933% | 1330.134500 | 1319.624200 | -10.510300 |
| 09/11/2017 | -0.7755% | 1340.490100 | 1330.134500 | -10.355600 |
| 08/11/2017 | -0.4108% | 1346.008200 | 1340.490100 | -5.518100 |
| 07/11/2017 | -0.3546% | 1350.790000 | 1346.008200 | -4.781800 |
| 06/11/2017 | +0.5605% | 1343.239500 | 1350.790000 | +7.550500 |
| 03/11/2017 | -0.5516% | 1350.669000 | 1343.239500 | -7.429500 |
| 02/11/2017 | -1.1441% | 1366.210300 | 1350.669000 | -15.541300 |
| 31/10/2017 | +0.0742% | 1365.197300 | 1366.210300 | +1.013000 |
| 30/10/2017 | +1.2926% | 1347.663700 | 1365.197300 | +17.533600 |
| 26/10/2017 | +0.0702% | 1346.718000 | 1347.663700 | +0.945700 |
| 25/10/2017 | -0.5964% | 1354.773500 | 1346.718000 | -8.055500 |
| 24/10/2017 | -0.2839% | 1358.625700 | 1354.773500 | -3.852200 |
Mostrando 2001 -
2100
de 2554 registros