Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
0.1226%
Máximo
1.3320%
Mínimo
-1.1371%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2017 | +0.5818% | 1350.744700 | 1358.625700 | +7.881000 |
| 20/10/2017 | +0.4705% | 1344.404000 | 1350.744700 | +6.340700 |
| 19/10/2017 | -0.4796% | 1350.866900 | 1344.404000 | -6.462900 |
| 18/10/2017 | +0.5821% | 1343.026900 | 1350.866900 | +7.840000 |
| 17/10/2017 | +0.0535% | 1342.308000 | 1343.026900 | +0.718900 |
| 16/10/2017 | +0.7491% | 1332.290200 | 1342.308000 | +10.017800 |
| 13/10/2017 | +0.2180% | 1329.389400 | 1332.290200 | +2.900800 |
| 12/10/2017 | -0.0817% | 1330.476400 | 1329.389400 | -1.087000 |
| 11/10/2017 | -0.2508% | 1333.817100 | 1330.476400 | -3.340700 |
| 10/10/2017 | +0.2787% | 1330.105300 | 1333.817100 | +3.711800 |
| 06/10/2017 | +0.1000% | 1328.776300 | 1330.105300 | +1.329000 |
| 05/10/2017 | +0.1630% | 1326.612800 | 1328.776300 | +2.163500 |
| 04/10/2017 | +0.5626% | 1319.170400 | 1326.612800 | +7.442400 |
| 03/10/2017 | +0.8371% | 1308.174300 | 1319.170400 | +10.996100 |
| 02/10/2017 | +0.3969% | 1302.993000 | 1308.174300 | +5.181300 |
| 29/09/2017 | +0.4819% | 1296.729300 | 1302.993000 | +6.263700 |
| 28/09/2017 | +0.2131% | 1293.969400 | 1296.729300 | +2.759900 |
| 27/09/2017 | +0.6664% | 1285.375300 | 1293.969400 | +8.594100 |
| 26/09/2017 | -0.1794% | 1287.683300 | 1285.375300 | -2.308000 |
| 25/09/2017 | -0.5304% | 1294.531700 | 1287.683300 | -6.848400 |
| 22/09/2017 | +0.3091% | 1290.536400 | 1294.531700 | +3.995300 |
| 21/09/2017 | +0.6398% | 1282.305700 | 1290.536400 | +8.230700 |
| 20/09/2017 | +0.9082% | 1270.712100 | 1282.305700 | +11.593600 |
| 15/09/2017 | +0.7224% | 1261.565500 | 1270.712100 | +9.146600 |
| 14/09/2017 | -0.3403% | 1265.866300 | 1261.565500 | -4.300800 |
| 13/09/2017 | -0.0947% | 1267.065300 | 1265.866300 | -1.199000 |
| 12/09/2017 | +0.7207% | 1257.965800 | 1267.065300 | +9.099500 |
| 11/09/2017 | +0.8404% | 1247.438400 | 1257.965800 | +10.527400 |
| 08/09/2017 | -0.2726% | 1250.843300 | 1247.438400 | -3.404900 |
| 07/09/2017 | -0.0278% | 1251.191100 | 1250.843300 | -0.347800 |
| 06/09/2017 | -0.5384% | 1257.946200 | 1251.191100 | -6.755100 |
| 05/09/2017 | -0.5741% | 1265.189200 | 1257.946200 | -7.243000 |
| 04/09/2017 | -0.1659% | 1267.289900 | 1265.189200 | -2.100700 |
| 01/09/2017 | +0.1393% | 1265.526000 | 1267.289900 | +1.763900 |
| 31/08/2017 | -0.1500% | 1267.425800 | 1265.526000 | -1.899800 |
| 30/08/2017 | +0.0422% | 1266.891200 | 1267.425800 | +0.534600 |
| 29/08/2017 | -0.2898% | 1270.568600 | 1266.891200 | -3.677400 |
| 28/08/2017 | -0.3375% | 1274.863400 | 1270.568600 | -4.294800 |
| 25/08/2017 | +0.6701% | 1266.349100 | 1274.863400 | +8.514300 |
| 24/08/2017 | +0.5428% | 1259.493900 | 1266.349100 | +6.855200 |
| 23/08/2017 | -0.1074% | 1260.846700 | 1259.493900 | -1.352800 |
| 22/08/2017 | +0.3148% | 1256.883600 | 1260.846700 | +3.963100 |
| 21/08/2017 | +0.0061% | 1256.806600 | 1256.883600 | +0.077000 |
| 18/08/2017 | -0.0245% | 1257.114900 | 1256.806600 | -0.308300 |
| 17/08/2017 | +0.1666% | 1255.022900 | 1257.114900 | +2.092000 |
| 16/08/2017 | +0.7427% | 1245.736300 | 1255.022900 | +9.286600 |
| 14/08/2017 | +0.7094% | 1236.929900 | 1245.736300 | +8.806400 |
| 11/08/2017 | -0.5420% | 1243.652400 | 1236.929900 | -6.722500 |
| 10/08/2017 | -0.4735% | 1249.554500 | 1243.652400 | -5.902100 |
| 09/08/2017 | -0.7901% | 1259.466400 | 1249.554500 | -9.911900 |
| 08/08/2017 | +0.0738% | 1258.537200 | 1259.466400 | +0.929200 |
| 07/08/2017 | +0.2925% | 1254.861300 | 1258.537200 | +3.675900 |
| 04/08/2017 | +0.3010% | 1251.089700 | 1254.861300 | +3.771600 |
| 03/08/2017 | -0.0876% | 1252.186700 | 1251.089700 | -1.097000 |
| 02/08/2017 | +0.3204% | 1248.181500 | 1252.186700 | +4.005200 |
| 01/08/2017 | +0.2119% | 1245.539900 | 1248.181500 | +2.641600 |
| 31/07/2017 | -0.1095% | 1246.904900 | 1245.539900 | -1.365000 |
| 28/07/2017 | +0.5256% | 1240.368700 | 1246.904900 | +6.536200 |
| 27/07/2017 | +0.1947% | 1237.955800 | 1240.368700 | +2.412900 |
| 26/07/2017 | +0.3019% | 1234.223500 | 1237.955800 | +3.732300 |
| 25/07/2017 | +0.4529% | 1228.645900 | 1234.223500 | +5.577600 |
| 24/07/2017 | -0.4334% | 1233.982200 | 1228.645900 | -5.336300 |
| 21/07/2017 | -0.2618% | 1237.216800 | 1233.982200 | -3.234600 |
| 20/07/2017 | -0.1345% | 1238.881800 | 1237.216800 | -1.665000 |
| 19/07/2017 | +0.3010% | 1235.158400 | 1238.881800 | +3.723400 |
| 18/07/2017 | -0.0851% | 1236.209800 | 1235.158400 | -1.051400 |
| 17/07/2017 | +0.7458% | 1227.024800 | 1236.209800 | +9.185000 |
| 14/07/2017 | +0.5389% | 1220.430100 | 1227.024800 | +6.594700 |
| 13/07/2017 | +0.6842% | 1212.108500 | 1220.430100 | +8.321600 |
| 12/07/2017 | +0.8858% | 1201.419300 | 1212.108500 | +10.689200 |
| 11/07/2017 | +0.0303% | 1201.055800 | 1201.419300 | +0.363500 |
| 10/07/2017 | +1.0286% | 1188.765000 | 1201.055800 | +12.290800 |
| 07/07/2017 | +0.5985% | 1181.672000 | 1188.765000 | +7.093000 |
| 06/07/2017 | -0.3182% | 1185.437900 | 1181.672000 | -3.765900 |
| 05/07/2017 | +0.4909% | 1179.632900 | 1185.437900 | +5.805000 |
| 04/07/2017 | +1.3320% | 1164.024900 | 1179.632900 | +15.608000 |
| 03/07/2017 | +0.3684% | 1159.745000 | 1164.024900 | +4.279900 |
| 30/06/2017 | +0.3544% | 1155.642000 | 1159.745000 | +4.103000 |
| 29/06/2017 | -0.7043% | 1163.810200 | 1155.642000 | -8.168200 |
| 28/06/2017 | -0.0546% | 1164.446300 | 1163.810200 | -0.636100 |
| 27/06/2017 | -0.3196% | 1168.173600 | 1164.446300 | -3.727300 |
| 23/06/2017 | +0.4065% | 1163.434500 | 1168.173600 | +4.739100 |
| 22/06/2017 | -0.0479% | 1163.991500 | 1163.434500 | -0.557000 |
| 21/06/2017 | -1.0646% | 1176.449500 | 1163.991500 | -12.458000 |
| 20/06/2017 | -0.6929% | 1184.629900 | 1176.449500 | -8.180400 |
| 19/06/2017 | -0.1152% | 1185.994900 | 1184.629900 | -1.365000 |
| 16/06/2017 | -0.2935% | 1189.481400 | 1185.994900 | -3.486500 |
| 15/06/2017 | -0.6764% | 1197.554000 | 1189.481400 | -8.072600 |
| 14/06/2017 | +0.1384% | 1195.897800 | 1197.554000 | +1.656200 |
| 13/06/2017 | +0.7471% | 1186.996600 | 1195.897800 | +8.901200 |
| 12/06/2017 | -0.2645% | 1190.140300 | 1186.996600 | -3.143700 |
| 09/06/2017 | -0.1587% | 1192.030600 | 1190.140300 | -1.890300 |
| 08/06/2017 | -0.7702% | 1201.247000 | 1192.030600 | -9.216400 |
| 07/06/2017 | -0.2541% | 1204.303400 | 1201.247000 | -3.056400 |
| 06/06/2017 | +0.3052% | 1200.633500 | 1204.303400 | +3.669900 |
| 05/06/2017 | -0.1904% | 1202.921800 | 1200.633500 | -2.288300 |
| 02/06/2017 | +0.1399% | 1201.240300 | 1202.921800 | +1.681500 |
| 01/06/2017 | +0.6295% | 1193.702300 | 1201.240300 | +7.538000 |
| 31/05/2017 | -1.1371% | 1207.353300 | 1193.702300 | -13.651000 |
| 30/05/2017 | +0.4541% | 1201.882600 | 1207.353300 | +5.470700 |
Mostrando 2101 -
2200
de 2554 registros