Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: G
Estadísticas del Período
Promedio
0.0937%
Máximo
7.5344%
Mínimo
-1.9627%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2018 +0.2459% 1337.753800 1341.047200 +3.293400
18/04/2018 +0.8882% 1325.924400 1337.753800 +11.829400
17/04/2018 +0.0918% 1324.707200 1325.924400 +1.217200
16/04/2018 -0.3329% 1329.124100 1324.707200 -4.416900
13/04/2018 +0.1060% 1327.715700 1329.124100 +1.408400
12/04/2018 +0.2709% 1324.124100 1327.715700 +3.591600
11/04/2018 -0.0452% 1324.723400 1324.124100 -0.599300
10/04/2018 +0.2556% 1321.341300 1324.723400 +3.382100
09/04/2018 -0.2018% 1324.010600 1321.341300 -2.669300
06/04/2018 -0.1788% 1326.380000 1324.010600 -2.369400
05/04/2018 +1.5426% 1306.076600 1326.380000 +20.303400
04/04/2018 -0.0374% 1306.565100 1306.076600 -0.488500
03/04/2018 +0.1367% 1304.780700 1306.565100 +1.784400
02/04/2018 +0.0600% 1303.997900 1304.780700 +0.782800
29/03/2018 +1.0851% 1289.925100 1303.997900 +14.072800
28/03/2018 -0.2392% 1293.013900 1289.925100 -3.088800
27/03/2018 +0.5482% 1285.945500 1293.013900 +7.068400
26/03/2018 -0.6927% 1294.884200 1285.945500 -8.938700
23/03/2018 -0.2496% 1298.120500 1294.884200 -3.236300
22/03/2018 -0.8754% 1309.533800 1298.120500 -11.413300
21/03/2018 -0.0182% 1309.771600 1309.533800 -0.237800
20/03/2018 -0.5333% 1316.775400 1309.771600 -7.003800
19/03/2018 -0.6140% 1324.884700 1316.775400 -8.109300
16/03/2018 -0.3096% 1328.992700 1324.884700 -4.108000
15/03/2018 -0.4807% 1335.395900 1328.992700 -6.403200
14/03/2018 -0.3708% 1340.356800 1335.395900 -4.960900
13/03/2018 +0.0355% 1339.880400 1340.356800 +0.476400
12/03/2018 +0.5332% 1332.755500 1339.880400 +7.124900
09/03/2018 +1.0472% 1318.872300 1332.755500 +13.883200
08/03/2018 +0.6291% 1310.601800 1318.872300 +8.270500
07/03/2018 -0.1534% 1312.613600 1310.601800 -2.011800
06/03/2018 +0.4652% 1306.522000 1312.613600 +6.091600
05/03/2018 +0.2336% 1303.473100 1306.522000 +3.048900
02/03/2018 -0.8985% 1315.237200 1303.473100 -11.764100
01/03/2018 -1.1954% 1331.053300 1315.237200 -15.816100
28/02/2018 -1.0149% 1344.630500 1331.053300 -13.577200
27/02/2018 -0.4681% 1350.939900 1344.630500 -6.309400
26/02/2018 -1.2503% 1367.936600 1350.939900 -16.996700
23/02/2018 +0.0848% 1366.777400 1367.936600 +1.159200
22/02/2018 +0.2402% 1363.498200 1366.777400 +3.279200
21/02/2018 +0.7517% 1353.287400 1363.498200 +10.210800
20/02/2018 +0.4828% 1346.769100 1353.287400 +6.518300
19/02/2018 -0.0728% 1347.750400 1346.769100 -0.981300
16/02/2018 -0.0483% 1348.401700 1347.750400 -0.651300
15/02/2018 +1.9117% 1322.869400 1348.401700 +25.532300
14/02/2018 +0.4055% 1317.516300 1322.869400 +5.353100
13/02/2018 -1.2413% 1333.972400 1317.516300 -16.456100
12/02/2018 +0.2986% 1329.994600 1333.972400 +3.977800
09/02/2018 -1.9627% 1356.356400 1329.994600 -26.361800
08/02/2018 -1.0188% 1370.245100 1356.356400 -13.888700
07/02/2018 +1.5924% 1348.597600 1370.245100 +21.647500
06/02/2018 -1.9093% 1374.594000 1348.597600 -25.996400
05/02/2018 -1.0893% 1389.649400 1374.594000 -15.055400
02/02/2018 -0.9785% 1403.313800 1389.649400 -13.664400
01/02/2018 +0.0365% 1402.802000 1403.313800 +0.511800
31/01/2018 +0.3418% 1398.015700 1402.802000 +4.786300
30/01/2018 -0.5464% 1405.674700 1398.015700 -7.659000
29/01/2018 +0.6575% 1396.462900 1405.674700 +9.211800
26/01/2018 -0.0622% 1397.332000 1396.462900 -0.869100
25/01/2018 +0.4197% 1391.479100 1397.332000 +5.852900
24/01/2018 -0.0955% 1392.808800 1391.479100 -1.329700
23/01/2018 -0.4105% 1398.537700 1392.808800 -5.728900
22/01/2018 -0.3432% 1403.345200 1398.537700 -4.807500
19/01/2018 +0.4848% 1396.558700 1403.345200 +6.786500
18/01/2018 +0.6918% 1386.931000 1396.558700 +9.627700
17/01/2018 +0.0174% 1386.689400 1386.931000 +0.241600
16/01/2018 -0.0114% 1386.848100 1386.689400 -0.158700
15/01/2018 +0.6110% 1378.399700 1386.848100 +8.448400
12/01/2018 +0.4343% 1372.426600 1378.399700 +5.973100
11/01/2018 +0.4738% 1365.938800 1372.426600 +6.487800
10/01/2018 -0.3649% 1370.932200 1365.938800 -4.993400
09/01/2018 +0.2521% 1367.479800 1370.932200 +3.452400
08/01/2018 +0.5600% 1359.843500 1367.479800 +7.636300
05/01/2018 +0.8173% 1348.774300 1359.843500 +11.069200
04/01/2018 -0.1169% 1350.351400 1348.774300 -1.577100
03/01/2018 +0.5085% 1343.502500 1350.351400 +6.848900
02/01/2018 +0.7397% 1333.601100 1343.502500 +9.901400
29/12/2017 +0.3406% 1329.066600 1333.601100 +4.534500
28/12/2017 +0.7155% 1319.590600 1329.066600 +9.476000
27/12/2017 -0.4972% 1326.168600 1319.590600 -6.578000
26/12/2017 +0.0605% 1325.366400 1326.168600 +0.802200
22/12/2017 +0.5654% 1317.894300 1325.366400 +7.472100
21/12/2017 -1.1401% 1333.005200 1317.894300 -15.110900
20/12/2017 -0.6265% 1341.382100 1333.005200 -8.376900
19/12/2017 -0.4629% 1347.605600 1341.382100 -6.223500
18/12/2017 +7.5344% 1249.802200 1347.605600 +97.803400
15/12/2017 +1.4249% 1232.120100 1249.802200 +17.682100
14/12/2017 +0.1603% 1230.147000 1232.120100 +1.973100
13/12/2017 +1.4154% 1212.858100 1230.147000 +17.288900
12/12/2017 +0.8548% 1202.534900 1212.858100 +10.323200
11/12/2017 +2.2691% 1175.555900 1202.534900 +26.979000
07/12/2017 -0.2695% 1178.728500 1175.555900 -3.172600
06/12/2017 -1.5515% 1197.158600 1178.728500 -18.430100
05/12/2017 -1.5255% 1215.561100 1197.158600 -18.402500
04/12/2017 +0.3005% 1211.914100 1215.561100 +3.647000
01/12/2017 +0.5261% 1205.555100 1211.914100 +6.359000
30/11/2017 -0.8859% 1216.283000 1205.555100 -10.727900
29/11/2017 -0.5258% 1222.694500 1216.283000 -6.411500
28/11/2017 +0.5668% 1215.783400 1222.694500 +6.911100
27/11/2017 -0.4327% 1221.055000 1215.783400 -5.271600
Mostrando 2101 - 2200 de 2676 registros
Volver al Detalle Ver Historial