Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
0.0952%
Máximo
7.5344%
Mínimo
-4.3717%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | -0.4105% | 1398.537700 | 1392.808800 | -5.728900 |
| 22/01/2018 | -0.3432% | 1403.345200 | 1398.537700 | -4.807500 |
| 19/01/2018 | +0.4848% | 1396.558700 | 1403.345200 | +6.786500 |
| 18/01/2018 | +0.6918% | 1386.931000 | 1396.558700 | +9.627700 |
| 17/01/2018 | +0.0174% | 1386.689400 | 1386.931000 | +0.241600 |
| 16/01/2018 | -0.0114% | 1386.848100 | 1386.689400 | -0.158700 |
| 15/01/2018 | +0.6110% | 1378.399700 | 1386.848100 | +8.448400 |
| 12/01/2018 | +0.4343% | 1372.426600 | 1378.399700 | +5.973100 |
| 11/01/2018 | +0.4738% | 1365.938800 | 1372.426600 | +6.487800 |
| 10/01/2018 | -0.3649% | 1370.932200 | 1365.938800 | -4.993400 |
| 09/01/2018 | +0.2521% | 1367.479800 | 1370.932200 | +3.452400 |
| 08/01/2018 | +0.5600% | 1359.843500 | 1367.479800 | +7.636300 |
| 05/01/2018 | +0.8173% | 1348.774300 | 1359.843500 | +11.069200 |
| 04/01/2018 | -0.1169% | 1350.351400 | 1348.774300 | -1.577100 |
| 03/01/2018 | +0.5085% | 1343.502500 | 1350.351400 | +6.848900 |
| 02/01/2018 | +0.7397% | 1333.601100 | 1343.502500 | +9.901400 |
| 29/12/2017 | +0.3406% | 1329.066600 | 1333.601100 | +4.534500 |
| 28/12/2017 | +0.7155% | 1319.590600 | 1329.066600 | +9.476000 |
| 27/12/2017 | -0.4972% | 1326.168600 | 1319.590600 | -6.578000 |
| 26/12/2017 | +0.0605% | 1325.366400 | 1326.168600 | +0.802200 |
| 22/12/2017 | +0.5654% | 1317.894300 | 1325.366400 | +7.472100 |
| 21/12/2017 | -1.1401% | 1333.005200 | 1317.894300 | -15.110900 |
| 20/12/2017 | -0.6265% | 1341.382100 | 1333.005200 | -8.376900 |
| 19/12/2017 | -0.4629% | 1347.605600 | 1341.382100 | -6.223500 |
| 18/12/2017 | +7.5344% | 1249.802200 | 1347.605600 | +97.803400 |
| 15/12/2017 | +1.4249% | 1232.120100 | 1249.802200 | +17.682100 |
| 14/12/2017 | +0.1603% | 1230.147000 | 1232.120100 | +1.973100 |
| 13/12/2017 | +1.4154% | 1212.858100 | 1230.147000 | +17.288900 |
| 12/12/2017 | +0.8548% | 1202.534900 | 1212.858100 | +10.323200 |
| 11/12/2017 | +2.2691% | 1175.555900 | 1202.534900 | +26.979000 |
| 07/12/2017 | -0.2695% | 1178.728500 | 1175.555900 | -3.172600 |
| 06/12/2017 | -1.5515% | 1197.158600 | 1178.728500 | -18.430100 |
| 05/12/2017 | -1.5255% | 1215.561100 | 1197.158600 | -18.402500 |
| 04/12/2017 | +0.3005% | 1211.914100 | 1215.561100 | +3.647000 |
| 01/12/2017 | +0.5261% | 1205.555100 | 1211.914100 | +6.359000 |
| 30/11/2017 | -0.8859% | 1216.283000 | 1205.555100 | -10.727900 |
| 29/11/2017 | -0.5258% | 1222.694500 | 1216.283000 | -6.411500 |
| 28/11/2017 | +0.5668% | 1215.783400 | 1222.694500 | +6.911100 |
| 27/11/2017 | -0.4327% | 1221.055000 | 1215.783400 | -5.271600 |
| 24/11/2017 | -0.1002% | 1222.278700 | 1221.055000 | -1.223700 |
| 23/11/2017 | -2.3890% | 1251.830200 | 1222.278700 | -29.551500 |
| 22/11/2017 | -0.4413% | 1257.366900 | 1251.830200 | -5.536700 |
| 21/11/2017 | +0.4437% | 1251.799900 | 1257.366900 | +5.567000 |
| 20/11/2017 | -4.3717% | 1307.738600 | 1251.799900 | -55.938700 |
| 17/11/2017 | +0.9378% | 1295.532000 | 1307.738600 | +12.206600 |
| 16/11/2017 | +0.9692% | 1283.036700 | 1295.532000 | +12.495300 |
| 15/11/2017 | -1.1057% | 1297.302100 | 1283.036700 | -14.265400 |
| 14/11/2017 | -0.4364% | 1302.975500 | 1297.302100 | -5.673400 |
| 13/11/2017 | -1.2697% | 1319.624200 | 1302.975500 | -16.648700 |
| 10/11/2017 | -0.7933% | 1330.134500 | 1319.624200 | -10.510300 |
| 09/11/2017 | -0.7755% | 1340.490100 | 1330.134500 | -10.355600 |
| 08/11/2017 | -0.4108% | 1346.008200 | 1340.490100 | -5.518100 |
| 07/11/2017 | -0.3546% | 1350.790000 | 1346.008200 | -4.781800 |
| 06/11/2017 | +0.5605% | 1343.239500 | 1350.790000 | +7.550500 |
| 03/11/2017 | -0.5516% | 1350.669000 | 1343.239500 | -7.429500 |
| 02/11/2017 | -1.1441% | 1366.210300 | 1350.669000 | -15.541300 |
| 31/10/2017 | +0.0742% | 1365.197300 | 1366.210300 | +1.013000 |
| 30/10/2017 | +1.2926% | 1347.663700 | 1365.197300 | +17.533600 |
| 26/10/2017 | +0.0702% | 1346.718000 | 1347.663700 | +0.945700 |
| 25/10/2017 | -0.5964% | 1354.773500 | 1346.718000 | -8.055500 |
| 24/10/2017 | -0.2839% | 1358.625700 | 1354.773500 | -3.852200 |
| 23/10/2017 | +0.5818% | 1350.744700 | 1358.625700 | +7.881000 |
| 20/10/2017 | +0.4705% | 1344.404000 | 1350.744700 | +6.340700 |
| 19/10/2017 | -0.4796% | 1350.866900 | 1344.404000 | -6.462900 |
| 18/10/2017 | +0.5821% | 1343.026900 | 1350.866900 | +7.840000 |
| 17/10/2017 | +0.0535% | 1342.308000 | 1343.026900 | +0.718900 |
| 16/10/2017 | +0.7491% | 1332.290200 | 1342.308000 | +10.017800 |
| 13/10/2017 | +0.2180% | 1329.389400 | 1332.290200 | +2.900800 |
| 12/10/2017 | -0.0817% | 1330.476400 | 1329.389400 | -1.087000 |
| 11/10/2017 | -0.2508% | 1333.817100 | 1330.476400 | -3.340700 |
| 10/10/2017 | +0.2787% | 1330.105300 | 1333.817100 | +3.711800 |
| 06/10/2017 | +0.1000% | 1328.776300 | 1330.105300 | +1.329000 |
| 05/10/2017 | +0.1630% | 1326.612800 | 1328.776300 | +2.163500 |
| 04/10/2017 | +0.5626% | 1319.170400 | 1326.612800 | +7.442400 |
| 03/10/2017 | +0.8371% | 1308.174300 | 1319.170400 | +10.996100 |
| 02/10/2017 | +0.3969% | 1302.993000 | 1308.174300 | +5.181300 |
| 29/09/2017 | +0.4819% | 1296.729300 | 1302.993000 | +6.263700 |
| 28/09/2017 | +0.2131% | 1293.969400 | 1296.729300 | +2.759900 |
| 27/09/2017 | +0.6664% | 1285.375300 | 1293.969400 | +8.594100 |
| 26/09/2017 | -0.1794% | 1287.683300 | 1285.375300 | -2.308000 |
| 25/09/2017 | -0.5304% | 1294.531700 | 1287.683300 | -6.848400 |
| 22/09/2017 | +0.3091% | 1290.536400 | 1294.531700 | +3.995300 |
| 21/09/2017 | +0.6398% | 1282.305700 | 1290.536400 | +8.230700 |
| 20/09/2017 | +0.9082% | 1270.712100 | 1282.305700 | +11.593600 |
| 15/09/2017 | +0.7224% | 1261.565500 | 1270.712100 | +9.146600 |
| 14/09/2017 | -0.3403% | 1265.866300 | 1261.565500 | -4.300800 |
| 13/09/2017 | -0.0947% | 1267.065300 | 1265.866300 | -1.199000 |
| 12/09/2017 | +0.7207% | 1257.965800 | 1267.065300 | +9.099500 |
| 11/09/2017 | +0.8404% | 1247.438400 | 1257.965800 | +10.527400 |
| 08/09/2017 | -0.2726% | 1250.843300 | 1247.438400 | -3.404900 |
| 07/09/2017 | -0.0278% | 1251.191100 | 1250.843300 | -0.347800 |
| 06/09/2017 | -0.5384% | 1257.946200 | 1251.191100 | -6.755100 |
| 05/09/2017 | -0.5741% | 1265.189200 | 1257.946200 | -7.243000 |
| 04/09/2017 | -0.1659% | 1267.289900 | 1265.189200 | -2.100700 |
| 01/09/2017 | +0.1393% | 1265.526000 | 1267.289900 | +1.763900 |
| 31/08/2017 | -0.1500% | 1267.425800 | 1265.526000 | -1.899800 |
| 30/08/2017 | +0.0422% | 1266.891200 | 1267.425800 | +0.534600 |
| 29/08/2017 | -0.2898% | 1270.568600 | 1266.891200 | -3.677400 |
| 28/08/2017 | -0.3375% | 1274.863400 | 1270.568600 | -4.294800 |
| 25/08/2017 | +0.6701% | 1266.349100 | 1274.863400 | +8.514300 |
Mostrando 2101 -
2200
de 2615 registros