Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: G
Estadísticas del Período
Promedio
0.0043%
Máximo
1.2618%
Mínimo
-2.1266%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2017 -0.0174% 1084.361600 1084.172800 -0.188800
03/02/2017 +0.4934% 1079.024800 1084.361600 +5.336800
02/02/2017 +0.3347% 1075.419400 1079.024800 +3.605400
01/02/2017 +0.4425% 1070.671500 1075.419400 +4.747900
31/01/2017 -0.4469% 1075.467300 1070.671500 -4.795800
30/01/2017 -1.6263% 1093.100400 1075.467300 -17.633100
27/01/2017 -0.6781% 1100.537500 1093.100400 -7.437100
26/01/2017 +0.4404% 1095.701100 1100.537500 +4.836400
25/01/2017 +0.5559% 1089.627200 1095.701100 +6.073900
24/01/2017 +0.3381% 1085.949300 1089.627200 +3.677900
23/01/2017 -0.1272% 1087.331400 1085.949300 -1.382100
20/01/2017 -0.1752% 1089.238000 1087.331400 -1.906600
19/01/2017 +0.0984% 1088.166600 1089.238000 +1.071400
18/01/2017 +0.8471% 1078.987700 1088.166600 +9.178900
17/01/2017 -0.0635% 1079.673500 1078.987700 -0.685800
16/01/2017 -0.2147% 1081.993900 1079.673500 -2.320400
13/01/2017 +0.0483% 1081.471700 1081.993900 +0.522200
12/01/2017 +0.5871% 1075.140800 1081.471700 +6.330900
11/01/2017 +0.7386% 1067.228900 1075.140800 +7.911900
10/01/2017 +0.0207% 1067.008100 1067.228900 +0.220800
09/01/2017 -0.1986% 1069.129300 1067.008100 -2.121200
06/01/2017 +0.2885% 1066.049800 1069.129300 +3.079500
05/01/2017 -0.2191% 1068.388300 1066.049800 -2.338500
04/01/2017 -0.0406% 1068.822400 1068.388300 -0.434100
03/01/2017 +0.2226% 1066.445900 1068.822400 +2.376500
30/12/2016 +0.5304% 1060.804500 1066.445900 +5.641400
29/12/2016 +0.9674% 1050.591400 1060.804500 +10.213100
28/12/2016 +1.1352% 1038.732700 1050.591400 +11.858700
27/12/2016 +0.0256% 1038.467100 1038.732700 +0.265600
26/12/2016 -0.4197% 1042.834900 1038.467100 -4.367800
23/12/2016 -1.5137% 1058.740300 1042.834900 -15.905400
22/12/2016 -0.6364% 1065.499700 1058.740300 -6.759400
21/12/2016 -0.9421% 1075.585600 1065.499700 -10.085900
20/12/2016 -0.4203% 1080.116200 1075.585600 -4.530600
19/12/2016 -0.1503% 1081.741200 1080.116200 -1.625000
16/12/2016 -0.0297% 1082.062600 1081.741200 -0.321400
15/12/2016 -0.5452% 1087.978100 1082.062600 -5.915500
14/12/2016 -0.3031% 1091.280900 1087.978100 -3.302800
13/12/2016 +0.2032% 1089.065900 1091.280900 +2.215000
12/12/2016 -0.5399% 1094.961500 1089.065900 -5.895600
09/12/2016 +0.7576% 1086.697600 1094.961500 +8.263900
07/12/2016 +0.1261% 1085.328500 1086.697600 +1.369100
06/12/2016 -0.1346% 1086.790800 1085.328500 -1.462300
05/12/2016 +0.1837% 1084.795700 1086.790800 +1.995100
02/12/2016 -0.0755% 1085.615000 1084.795700 -0.819300
01/12/2016 +0.1077% 1084.446000 1085.615000 +1.169000
30/11/2016 +0.2208% 1082.053700 1084.446000 +2.392300
29/11/2016 -0.5845% 1088.397000 1082.053700 -6.343300
28/11/2016 +0.1170% 1087.124400 1088.397000 +1.272600
25/11/2016 -0.2493% 1089.837900 1087.124400 -2.713500
24/11/2016 -0.0688% 1090.588500 1089.837900 -0.750600
23/11/2016 -0.1881% 1092.641600 1090.588500 -2.053100
22/11/2016 -0.0256% 1092.921700 1092.641600 -0.280100
21/11/2016 +1.0352% 1081.665800 1092.921700 +11.255900
18/11/2016 +0.0111% 1081.545700 1081.665800 +0.120100
17/11/2016 +0.1255% 1080.188700 1081.545700 +1.357000
16/11/2016 +0.8666% 1070.867700 1080.188700 +9.321000
15/11/2016 +0.1621% 1069.133100 1070.867700 +1.734600
14/11/2016 -0.9602% 1079.448100 1069.133100 -10.315000
11/11/2016 -2.1266% 1102.649200 1079.448100 -23.201100
10/11/2016 -0.6293% 1109.609600 1102.649200 -6.960400
09/11/2016 -0.4476% 1114.587900 1109.609600 -4.978300
08/11/2016 +0.6527% 1107.336800 1114.587900 +7.251100
07/11/2016 +0.7824% 1098.706700 1107.336800 +8.630100
04/11/2016 -0.7806% 1107.316400 1098.706700 -8.609700
03/11/2016 -0.3259% 1110.931400 1107.316400 -3.615000
02/11/2016 -0.5240% 1116.768200 1110.931400 -5.836800
28/10/2016 -0.3610% 1120.807400 1116.768200 -4.039200
27/10/2016 -0.0114% 1120.935100 1120.807400 -0.127700
26/10/2016 -0.3162% 1124.484800 1120.935100 -3.549700
25/10/2016 +0.6163% 1117.575600 1124.484800 +6.909200
24/10/2016 +0.5394% 1111.563500 1117.575600 +6.012100
21/10/2016 -0.0775% 1112.425200 1111.563500 -0.861700
20/10/2016 +0.1026% 1111.284500 1112.425200 +1.140700
19/10/2016 +1.2618% 1097.350800 1111.284500 +13.933700
18/10/2016 +0.6606% 1090.125600 1097.350800 +7.225200
17/10/2016 +0.3135% 1086.713600 1090.125600 +3.412000
14/10/2016 +0.6216% 1079.979800 1086.713600 +6.733800
13/10/2016 +0.1414% 1078.454200 1079.979800 +1.525600
12/10/2016 +0.3559% 1074.623300 1078.454200 +3.830900
11/10/2016 +0.2447% 1071.997100 1074.623300 +2.626200
07/10/2016 +0.1080% 1070.839700 1071.997100 +1.157400
06/10/2016 +0.0533% 1070.269400 1070.839700 +0.570300
05/10/2016 +0.4072% 1065.920100 1070.269400 +4.349300
04/10/2016 +0.8458% 1056.942900 1065.920100 +8.977200
03/10/2016 +0.2003% 1054.828100 1056.942900 +2.114800
30/09/2016 -0.9844% 1065.263000 1054.828100 -10.434900
29/09/2016 -0.0007% 1065.270000 1065.263000 -0.007000
28/09/2016 +0.0262% 1064.990500 1065.270000 +0.279500
27/09/2016 -0.7603% 1073.118200 1064.990500 -8.127700
26/09/2016 -0.1626% 1074.864300 1073.118200 -1.746100
23/09/2016 -0.1334% 1076.299300 1074.864300 -1.435000
22/09/2016 +0.6156% 1069.693800 1076.299300 +6.605500
21/09/2016 +0.3486% 1065.971300 1069.693800 +3.722500
20/09/2016 -0.0134% 1066.114500 1065.971300 -0.143200
16/09/2016 -0.4934% 1071.387200 1066.114500 -5.272700
15/09/2016 +0.0231% 1071.139800 1071.387200 +0.247400
14/09/2016 +0.1533% 1069.498800 1071.139800 +1.641000
13/09/2016 -0.0247% 1069.763500 1069.498800 -0.264700
12/09/2016 -0.9093% 1079.535000 1069.763500 -9.771500
Mostrando 2401 - 2500 de 2676 registros
Volver al Detalle Ver Historial