Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
0.0023%
Máximo
4.0877%
Mínimo
-3.2418%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.7692% | 1490.913200 | 1479.488600 | -11.424600 |
| 14/05/2026 | +0.7464% | 1479.826200 | 1490.913200 | +11.087000 |
| 13/05/2026 | -2.4062% | 1515.866200 | 1479.826200 | -36.040000 |
| 12/05/2026 | -0.5398% | 1524.071600 | 1515.866200 | -8.205400 |
| 11/05/2026 | -0.9831% | 1539.128900 | 1524.071600 | -15.057300 |
| 08/05/2026 | -1.2860% | 1559.049500 | 1539.128900 | -19.920600 |
| 07/05/2026 | -0.6749% | 1569.607000 | 1559.049500 | -10.557500 |
| 06/05/2026 | +2.4388% | 1531.789800 | 1569.607000 | +37.817200 |
| 05/05/2026 | -0.1514% | 1534.110200 | 1531.789800 | -2.320400 |
| 04/05/2026 | -1.8675% | 1563.028300 | 1534.110200 | -28.918100 |
| 30/04/2026 | +0.0064% | 1562.927900 | 1563.028300 | +0.100400 |
| 29/04/2026 | -0.4642% | 1570.200100 | 1562.927900 | -7.272200 |
| 28/04/2026 | -2.0347% | 1602.476500 | 1570.200100 | -32.276400 |
| 27/04/2026 | -0.5534% | 1611.369400 | 1602.476500 | -8.892900 |
| 24/04/2026 | +1.6878% | 1584.401000 | 1611.369400 | +26.968400 |
| 23/04/2026 | +0.0035% | 1584.345300 | 1584.401000 | +0.055700 |
| 22/04/2026 | -1.1263% | 1602.291400 | 1584.345300 | -17.946100 |
| 21/04/2026 | -1.8255% | 1631.809300 | 1602.291400 | -29.517900 |
| 20/04/2026 | +0.3124% | 1626.719100 | 1631.809300 | +5.090200 |
| 17/04/2026 | -0.3217% | 1649.803600 | 1644.505000 | -5.298600 |
| 16/04/2026 | +1.4091% | 1626.719100 | 1649.803600 | +23.084500 |
| 15/04/2026 | -0.4371% | 1633.844900 | 1626.719100 | -7.125800 |
| 14/04/2026 | +2.3699% | 1595.580300 | 1633.844900 | +38.264600 |
| 10/04/2026 | +1.0370% | 1579.119100 | 1595.580300 | +16.461200 |
| 09/04/2026 | +4.0877% | 1515.870800 | 1579.119100 | +63.248300 |
| 07/04/2026 | -1.5871% | 1540.121600 | 1515.870800 | -24.250800 |
| 06/04/2026 | -0.3700% | 1545.830500 | 1540.121600 | -5.708900 |
| 02/04/2026 | -1.1573% | 1563.824600 | 1545.830500 | -17.994100 |
| 01/04/2026 | +2.1939% | 1529.890000 | 1563.824600 | +33.934600 |
| 31/03/2026 | +1.9401% | 1500.494000 | 1529.890000 | +29.396000 |
| 30/03/2026 | -0.3069% | 1505.106400 | 1500.494000 | -4.612400 |
| 27/03/2026 | +0.1051% | 1503.524800 | 1505.106400 | +1.581600 |
| 26/03/2026 | -0.1740% | 1506.142500 | 1503.524800 | -2.617700 |
| 25/03/2026 | +1.9640% | 1476.850400 | 1506.142500 | +29.292100 |
| 24/03/2026 | -0.8419% | 1489.336900 | 1476.850400 | -12.486500 |
| 23/03/2026 | -0.3570% | 1494.663700 | 1489.336900 | -5.326800 |
| 20/03/2026 | -1.7193% | 1520.583300 | 1494.663700 | -25.919600 |
| 19/03/2026 | -1.2528% | 1539.753500 | 1520.583300 | -19.170200 |
| 18/03/2026 | -0.0096% | 1539.901900 | 1539.753500 | -0.148400 |
| 17/03/2026 | +0.4216% | 1533.423200 | 1539.901900 | +6.478700 |
| 16/03/2026 | +0.9076% | 1519.568400 | 1533.423200 | +13.854800 |
| 13/03/2026 | +0.6312% | 1510.007000 | 1519.568400 | +9.561400 |
| 12/03/2026 | -2.2120% | 1543.780000 | 1510.007000 | -33.773000 |
| 10/03/2026 | +1.7099% | 1517.607800 | 1543.780000 | +26.172200 |
| 09/03/2026 | +1.1429% | 1500.361500 | 1517.607800 | +17.246300 |
| 06/03/2026 | +0.0558% | 1499.524300 | 1500.361500 | +0.837200 |
| 05/03/2026 | -2.0830% | 1531.086300 | 1499.524300 | -31.562000 |
| 04/03/2026 | +2.7393% | 1489.715200 | 1531.086300 | +41.371100 |
| 03/03/2026 | -2.8405% | 1532.637200 | 1489.715200 | -42.922000 |
| 02/03/2026 | -3.2418% | 1583.137100 | 1532.637200 | -50.499900 |
| 27/02/2026 | -1.8264% | 1612.317200 | 1583.137100 | -29.180100 |
| 26/02/2026 | -0.7154% | 1623.893500 | 1612.317200 | -11.576300 |
| 25/02/2026 | +1.2770% | 1603.288300 | 1623.893500 | +20.605200 |
| 24/02/2026 | +0.5984% | 1593.722100 | 1603.288300 | +9.566200 |
| 23/02/2026 | +0.6571% | 1583.283700 | 1593.722100 | +10.438400 |
| 20/02/2026 | +0.1856% | 1580.348600 | 1583.283700 | +2.935100 |
| 19/02/2026 | -0.6615% | 1590.837000 | 1580.348600 | -10.488400 |
| 18/02/2026 | -0.1725% | 1593.583900 | 1590.837000 | -2.746900 |
| 17/02/2026 | +0.0530% | 1592.740200 | 1593.583900 | +0.843700 |
| 13/02/2026 | -0.8909% | 1606.994000 | 1592.740200 | -14.253800 |
| 12/02/2026 | -2.1321% | 1641.625200 | 1606.994000 | -34.631200 |
| 11/02/2026 | +1.8242% | 1611.949700 | 1641.625200 | +29.675500 |
| 10/02/2026 | -1.7218% | 1639.944100 | 1611.949700 | -27.994400 |
| 06/02/2026 | -0.1806% | 1642.909200 | 1639.944100 | -2.965100 |
| 05/02/2026 | -2.0623% | 1677.143300 | 1642.909200 | -34.234100 |
| 04/02/2026 | -1.6199% | 1704.532800 | 1677.143300 | -27.389500 |
| 03/02/2026 | +1.2056% | 1684.107100 | 1704.532800 | +20.425700 |
| 30/01/2026 | -0.3759% | 1690.450300 | 1684.107100 | -6.343200 |
| 29/01/2026 | -0.7068% | 1702.439900 | 1690.450300 | -11.989600 |
| 28/01/2026 | +0.0181% | 1702.131200 | 1702.439900 | +0.308700 |
| 27/01/2026 | +0.3757% | 1695.748500 | 1702.131200 | +6.382700 |
| 26/01/2026 | +0.3539% | 1689.757400 | 1695.748500 | +5.991100 |
| 23/01/2026 | +0.0092% | 1689.601400 | 1689.757400 | +0.156000 |
| 22/01/2026 | +2.0556% | 1655.224900 | 1689.601400 | +34.376500 |
| 21/01/2026 | +0.6730% | 1644.123300 | 1655.224900 | +11.101600 |
| 20/01/2026 | +0.1487% | 1641.680500 | 1644.123300 | +2.442800 |
| 19/01/2026 | -0.1625% | 1644.349800 | 1641.680500 | -2.669300 |
| 16/01/2026 | +0.8389% | 1630.612700 | 1644.349800 | +13.737100 |
| 15/01/2026 | -0.4909% | 1638.636300 | 1630.612700 | -8.023600 |
| 14/01/2026 | -0.1356% | 1640.859600 | 1638.636300 | -2.223300 |
| 13/01/2026 | +1.4331% | 1617.512400 | 1640.859600 | +23.347200 |
| 12/01/2026 | +0.9334% | 1602.484500 | 1617.512400 | +15.027900 |
| 09/01/2026 | +0.3825% | 1596.367000 | 1602.484500 | +6.117500 |
| 08/01/2026 | -0.0559% | 1597.260400 | 1596.367000 | -0.893400 |
| 07/01/2026 | -0.2804% | 1601.744900 | 1597.260400 | -4.484500 |
| 06/01/2026 | +2.1977% | 1566.926800 | 1601.744900 | +34.818100 |
| 05/01/2026 | +2.5461% | 1527.535500 | 1566.926800 | +39.391300 |
| 02/01/2026 | -0.4485% | 1534.401600 | 1527.535500 | -6.866100 |
| 31/12/2025 | -0.6483% | 1544.380700 | 1534.401600 | -9.979100 |
| 29/12/2025 | +0.2241% | 1540.923700 | 1544.380700 | +3.457000 |
| 26/12/2025 | +0.6714% | 1530.612600 | 1540.923700 | +10.311100 |
| 23/12/2025 | +0.3844% | 1524.740100 | 1530.612600 | +5.872500 |
| 22/12/2025 | +0.7409% | 1513.485800 | 1524.740100 | +11.254300 |
| 19/12/2025 | +1.3134% | 1493.737400 | 1513.485800 | +19.748400 |
| 18/12/2025 | +0.2789% | 1489.576500 | 1493.737400 | +4.160900 |
| 17/12/2025 | -0.7844% | 1501.306500 | 1489.576500 | -11.730000 |
| 16/12/2025 | -0.8076% | 1513.480500 | 1501.306500 | -12.174000 |
| 15/12/2025 | -0.3311% | 1518.499800 | 1513.480500 | -5.019300 |
| 11/12/2025 | +1.9199% | 1489.624100 | 1518.499800 | +28.875700 |
| 10/12/2025 | -0.1758% | 1492.244800 | 1489.624100 | -2.620700 |
Mostrando 101 -
200
de 2675 registros