Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
0.1550%
Máximo
2.2056%
Mínimo
-1.9710%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2024 | +0.0825% | 1056.732700 | 1057.605000 | +0.872300 |
| 21/03/2024 | -0.6732% | 1063.871000 | 1056.732700 | -7.138300 |
| 20/03/2024 | +0.8807% | 1054.542500 | 1063.871000 | +9.328500 |
| 19/03/2024 | -0.2511% | 1057.193800 | 1054.542500 | -2.651300 |
| 18/03/2024 | -0.0419% | 1057.637200 | 1057.193800 | -0.443400 |
| 15/03/2024 | +0.0158% | 1057.469800 | 1057.637200 | +0.167400 |
| 14/03/2024 | -0.1098% | 1058.631900 | 1057.469800 | -1.162100 |
| 13/03/2024 | -0.1127% | 1059.826100 | 1058.631900 | -1.194200 |
| 12/03/2024 | +1.0203% | 1049.067600 | 1059.826100 | +10.758500 |
| 11/03/2024 | +1.3619% | 1034.877600 | 1049.067600 | +14.190000 |
| 08/03/2024 | -0.2129% | 1037.083600 | 1034.877600 | -2.206000 |
| 07/03/2024 | +0.3604% | 1033.352600 | 1037.083600 | +3.731000 |
| 06/03/2024 | +1.3810% | 1019.179600 | 1033.352600 | +14.173000 |
| 05/03/2024 | -1.3655% | 1033.192400 | 1019.179600 | -14.012800 |
| 04/03/2024 | -1.9710% | 1053.758600 | 1033.192400 | -20.566200 |
| 01/03/2024 | +0.3485% | 1050.092600 | 1053.758600 | +3.666000 |
| 29/02/2024 | +1.1732% | 1037.844600 | 1050.092600 | +12.248000 |
| 28/02/2024 | -0.0721% | 1038.592900 | 1037.844600 | -0.748300 |
| 27/02/2024 | +1.3438% | 1024.729600 | 1038.592900 | +13.863300 |
| 26/02/2024 | +0.1899% | 1022.785900 | 1024.729600 | +1.943700 |
| 23/02/2024 | +0.3035% | 1019.686100 | 1022.785900 | +3.099800 |
| 22/02/2024 | +0.0599% | 1019.075000 | 1019.686100 | +0.611100 |
| 21/02/2024 | -1.5445% | 1034.936700 | 1019.075000 | -15.861700 |
| 20/02/2024 | -0.5611% | 1040.759900 | 1034.936700 | -5.823200 |
| 19/02/2024 | +0.5226% | 1035.335200 | 1040.759900 | +5.424700 |
| 16/02/2024 | +2.0801% | 1014.021400 | 1035.335200 | +21.313800 |
| 15/02/2024 | +1.5322% | 998.602900 | 1014.021400 | +15.418500 |
| 14/02/2024 | +1.1571% | 987.114500 | 998.602900 | +11.488400 |
| 13/02/2024 | -0.9664% | 996.700400 | 987.114500 | -9.585900 |
| 12/02/2024 | +0.9182% | 987.590200 | 996.700400 | +9.110200 |
| 09/02/2024 | +0.2181% | 985.438800 | 987.590200 | +2.151400 |
| 08/02/2024 | +0.1919% | 983.550000 | 985.438800 | +1.888800 |
| 07/02/2024 | -0.0103% | 983.651000 | 983.550000 | -0.101000 |
| 06/02/2024 | +0.3768% | 979.951900 | 983.651000 | +3.699100 |
| 05/02/2024 | -0.2362% | 982.269500 | 979.951900 | -2.317600 |
| 02/02/2024 | -0.9222% | 991.370100 | 982.269500 | -9.100600 |
| 01/02/2024 | +0.2936% | 988.463700 | 991.370100 | +2.906400 |
| 31/01/2024 | +0.7570% | 981.009000 | 988.463700 | +7.454700 |
| 30/01/2024 | -0.8228% | 989.113700 | 981.009000 | -8.104700 |
| 29/01/2024 | +0.1729% | 987.405400 | 989.113700 | +1.708300 |
| 26/01/2024 | +0.6314% | 981.190100 | 987.405400 | +6.215300 |
| 25/01/2024 | -1.1711% | 992.748800 | 981.190100 | -11.558700 |
| 24/01/2024 | +0.9769% | 983.097900 | 992.748800 | +9.650900 |
| 23/01/2024 | +0.9359% | 973.940200 | 983.097900 | +9.157700 |
| 22/01/2024 | +0.4761% | 969.314300 | 973.940200 | +4.625900 |
| 19/01/2024 | -0.5022% | 974.194800 | 969.314300 | -4.880500 |
| 18/01/2024 | -0.0599% | 974.778400 | 974.194800 | -0.583600 |
| 17/01/2024 | -1.1018% | 985.577700 | 974.778400 | -10.799300 |
| 16/01/2024 | +0.1705% | 983.898900 | 985.577700 | +1.678800 |
| 15/01/2024 | +0.3618% | 980.345100 | 983.898900 | +3.553800 |
| 12/01/2024 | -0.5566% | 985.816500 | 980.345100 | -5.471400 |
| 11/01/2024 | -0.7568% | 993.305300 | 985.816500 | -7.488800 |
| 10/01/2024 | -0.4980% | 998.263900 | 993.305300 | -4.958600 |
| 09/01/2024 | +0.5623% | 992.666200 | 998.263900 | +5.597700 |
| 08/01/2024 | +0.2225% | 990.459600 | 992.666200 | +2.206600 |
| 05/01/2024 | -0.5177% | 995.600700 | 990.459600 | -5.141100 |
| 04/01/2024 | -1.0088% | 1005.694800 | 995.600700 | -10.094100 |
| 03/01/2024 | -0.7560% | 1013.326700 | 1005.694800 | -7.631900 |
| 02/01/2024 | +0.1400% | 1011.909000 | 1013.326700 | +1.417700 |
| 29/12/2023 | -0.9243% | 1021.305800 | 1011.909000 | -9.396800 |
| 28/12/2023 | +0.5101% | 1016.109800 | 1021.305800 | +5.196000 |
| 27/12/2023 | -0.0050% | 1016.161100 | 1016.109800 | -0.051300 |
| 26/12/2023 | +0.2736% | 1013.384900 | 1016.161100 | +2.776200 |
| 22/12/2023 | +0.9568% | 1003.734700 | 1013.384900 | +9.650200 |
| 21/12/2023 | +0.3365% | 1000.362500 | 1003.734700 | +3.372200 |
| 20/12/2023 | +0.2285% | 998.079700 | 1000.362500 | +2.282800 |
| 19/12/2023 | +0.2060% | 996.026100 | 998.079700 | +2.053600 |
| 18/12/2023 | -1.2702% | 1008.757900 | 996.026100 | -12.731800 |
| 15/12/2023 | -0.8313% | 1017.178300 | 1008.757900 | -8.420400 |
| 14/12/2023 | +1.9154% | 997.880300 | 1017.178300 | +19.298000 |
| 13/12/2023 | +1.9152% | 978.951000 | 997.880300 | +18.929300 |
| 12/12/2023 | +0.8451% | 970.712700 | 978.951000 | +8.238300 |
| 11/12/2023 | -1.6686% | 987.045700 | 970.712700 | -16.333000 |
| 07/12/2023 | +1.0068% | 977.158300 | 987.045700 | +9.887400 |
| 06/12/2023 | +0.1371% | 975.819100 | 977.158300 | +1.339200 |
| 05/12/2023 | +1.0879% | 965.260600 | 975.819100 | +10.558500 |
| 04/12/2023 | -0.9731% | 974.699100 | 965.260600 | -9.438500 |
| 01/12/2023 | +1.8287% | 957.036700 | 974.699100 | +17.662400 |
| 30/11/2023 | -0.1341% | 958.320700 | 957.036700 | -1.284000 |
| 29/11/2023 | +0.3254% | 955.207600 | 958.320700 | +3.113100 |
| 28/11/2023 | +0.5254% | 950.202300 | 955.207600 | +5.005300 |
| 27/11/2023 | -0.5187% | 955.143800 | 950.202300 | -4.941500 |
| 24/11/2023 | -0.3954% | 958.928300 | 955.143800 | -3.784500 |
| 23/11/2023 | +0.0625% | 958.329200 | 958.928300 | +0.599100 |
| 22/11/2023 | +0.2231% | 956.193900 | 958.329200 | +2.135300 |
| 21/11/2023 | -0.4734% | 960.730900 | 956.193900 | -4.537000 |
| 20/11/2023 | +0.9720% | 951.437500 | 960.730900 | +9.293400 |
| 17/11/2023 | +1.0089% | 941.886600 | 951.437500 | +9.550900 |
| 16/11/2023 | -1.2429% | 953.666600 | 941.886600 | -11.780000 |
| 15/11/2023 | +0.4008% | 949.851600 | 953.666600 | +3.815000 |
| 14/11/2023 | -0.2285% | 952.024900 | 949.851600 | -2.173300 |
| 13/11/2023 | +2.2056% | 931.257100 | 952.024900 | +20.767800 |
| 10/11/2023 | -0.5822% | 936.695100 | 931.257100 | -5.438000 |
| 09/11/2023 | +0.3902% | 933.047100 | 936.695100 | +3.648000 |
| 08/11/2023 | +0.3942% | 929.376700 | 933.047100 | +3.670400 |
| 07/11/2023 | +1.0256% | 919.893700 | 929.376700 | +9.483000 |
| 06/11/2023 | -1.0795% | 929.878000 | 919.893700 | -9.984300 |
| 03/11/2023 | +2.1161% | 910.407200 | 929.878000 | +19.470800 |
| 02/11/2023 | +0.8071% | 903.088800 | 910.407200 | +7.318400 |
| 31/10/2023 | -0.2936% | 905.744400 | 903.088800 | -2.655600 |
Mostrando 501 -
600
de 2554 registros