Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
-0.0194%
Máximo
4.0877%
Mínimo
-3.2418%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.5803% | 1560.673800 | 1551.643900 | -9.029900 |
| 14/07/2026 | +0.7278% | 1549.356900 | 1560.673800 | +11.316900 |
| 13/07/2026 | -1.0948% | 1566.411700 | 1549.356900 | -17.054800 |
| 10/07/2026 | +0.2312% | 1562.793900 | 1566.411700 | +3.617800 |
| 09/07/2026 | +0.7406% | 1551.262000 | 1562.793900 | +11.531900 |
| 08/07/2026 | -0.8365% | 1564.293100 | 1551.262000 | -13.031100 |
| 07/07/2026 | +1.3157% | 1543.845900 | 1564.293100 | +20.447200 |
| 06/07/2026 | +0.5378% | 1535.564900 | 1543.845900 | +8.281000 |
| 03/07/2026 | +0.3046% | 1530.894100 | 1535.564900 | +4.670800 |
| 02/07/2026 | -0.2741% | 1535.096800 | 1530.894100 | -4.202700 |
| 01/07/2026 | -0.0537% | 1535.922100 | 1535.096800 | -0.825300 |
| 30/06/2026 | +0.6880% | 1525.391200 | 1535.922100 | +10.530900 |
| 26/06/2026 | +0.5792% | 1516.581500 | 1525.391200 | +8.809700 |
| 25/06/2026 | +0.3789% | 1510.845800 | 1516.581500 | +5.735700 |
| 24/06/2026 | -0.8434% | 1523.642200 | 1510.845800 | -12.796400 |
| 23/06/2026 | -1.1633% | 1541.470100 | 1523.642200 | -17.827900 |
| 22/06/2026 | +0.0547% | 1540.627800 | 1541.470100 | +0.842300 |
| 19/06/2026 | +0.4522% | 1533.676100 | 1540.627800 | +6.951700 |
| 18/06/2026 | +0.1579% | 1531.256400 | 1533.676100 | +2.419700 |
| 17/06/2026 | -0.8692% | 1544.624200 | 1531.256400 | -13.367800 |
| 16/06/2026 | +0.2917% | 1540.125600 | 1544.624200 | +4.498600 |
| 15/06/2026 | -0.3243% | 1545.128300 | 1540.125600 | -5.002700 |
| 12/06/2026 | +1.5071% | 1522.016800 | 1545.128300 | +23.111500 |
| 11/06/2026 | +2.6842% | 1481.706000 | 1522.016800 | +40.310800 |
| 09/06/2026 | +3.4019% | 1439.051100 | 1488.849100 | +49.798000 |
| 08/06/2026 | -1.2671% | 1457.400700 | 1439.051100 | -18.349600 |
| 05/06/2026 | -0.1173% | 1459.111100 | 1457.400700 | -1.710400 |
| 04/06/2026 | -0.6815% | 1469.089100 | 1459.111100 | -9.978000 |
| 03/06/2026 | -1.0930% | 1485.234000 | 1469.089100 | -16.144900 |
| 02/06/2026 | -1.4898% | 1507.526100 | 1485.234000 | -22.292100 |
| 01/06/2026 | -1.6975% | 1533.334100 | 1507.526100 | -25.808000 |
| 29/05/2026 | -0.5590% | 1541.930200 | 1533.334100 | -8.596100 |
| 28/05/2026 | +0.6163% | 1532.455900 | 1541.930200 | +9.474300 |
| 27/05/2026 | +0.8988% | 1518.744400 | 1532.455900 | +13.711500 |
| 26/05/2026 | -0.5704% | 1527.431500 | 1518.744400 | -8.687100 |
| 25/05/2026 | +2.1905% | 1494.337600 | 1527.431500 | +33.093900 |
| 22/05/2026 | -0.3811% | 1500.043700 | 1494.337600 | -5.706100 |
| 20/05/2026 | +2.2181% | 1467.137700 | 1500.043700 | +32.906000 |
| 19/05/2026 | -1.2573% | 1485.699800 | 1467.137700 | -18.562100 |
| 18/05/2026 | +0.4189% | 1479.488600 | 1485.699800 | +6.211200 |
| 15/05/2026 | -0.7692% | 1490.913200 | 1479.488600 | -11.424600 |
| 14/05/2026 | +0.7464% | 1479.826200 | 1490.913200 | +11.087000 |
| 13/05/2026 | -2.4062% | 1515.866200 | 1479.826200 | -36.040000 |
| 12/05/2026 | -0.5398% | 1524.071600 | 1515.866200 | -8.205400 |
| 11/05/2026 | -0.9831% | 1539.128900 | 1524.071600 | -15.057300 |
| 08/05/2026 | -1.2860% | 1559.049500 | 1539.128900 | -19.920600 |
| 07/05/2026 | -0.6749% | 1569.607000 | 1559.049500 | -10.557500 |
| 06/05/2026 | +2.4388% | 1531.789800 | 1569.607000 | +37.817200 |
| 05/05/2026 | -0.1514% | 1534.110200 | 1531.789800 | -2.320400 |
| 04/05/2026 | -1.8675% | 1563.028300 | 1534.110200 | -28.918100 |
| 30/04/2026 | +0.0064% | 1562.927900 | 1563.028300 | +0.100400 |
| 29/04/2026 | -0.4642% | 1570.200100 | 1562.927900 | -7.272200 |
| 28/04/2026 | -2.0347% | 1602.476500 | 1570.200100 | -32.276400 |
| 27/04/2026 | -0.5534% | 1611.369400 | 1602.476500 | -8.892900 |
| 24/04/2026 | +1.6878% | 1584.401000 | 1611.369400 | +26.968400 |
| 23/04/2026 | +0.0035% | 1584.345300 | 1584.401000 | +0.055700 |
| 22/04/2026 | -1.1263% | 1602.291400 | 1584.345300 | -17.946100 |
| 21/04/2026 | -1.8255% | 1631.809300 | 1602.291400 | -29.517900 |
| 20/04/2026 | +0.3124% | 1626.719100 | 1631.809300 | +5.090200 |
| 17/04/2026 | -0.3217% | 1649.803600 | 1644.505000 | -5.298600 |
| 16/04/2026 | +1.4091% | 1626.719100 | 1649.803600 | +23.084500 |
| 15/04/2026 | -0.4371% | 1633.844900 | 1626.719100 | -7.125800 |
| 14/04/2026 | +2.3699% | 1595.580300 | 1633.844900 | +38.264600 |
| 10/04/2026 | +1.0370% | 1579.119100 | 1595.580300 | +16.461200 |
| 09/04/2026 | +4.0877% | 1515.870800 | 1579.119100 | +63.248300 |
| 07/04/2026 | -1.5871% | 1540.121600 | 1515.870800 | -24.250800 |
| 06/04/2026 | -0.3700% | 1545.830500 | 1540.121600 | -5.708900 |
| 02/04/2026 | -1.1573% | 1563.824600 | 1545.830500 | -17.994100 |
| 01/04/2026 | +2.1939% | 1529.890000 | 1563.824600 | +33.934600 |
| 31/03/2026 | +1.9401% | 1500.494000 | 1529.890000 | +29.396000 |
| 30/03/2026 | -0.3069% | 1505.106400 | 1500.494000 | -4.612400 |
| 27/03/2026 | +0.1051% | 1503.524800 | 1505.106400 | +1.581600 |
| 26/03/2026 | -0.1740% | 1506.142500 | 1503.524800 | -2.617700 |
| 25/03/2026 | +1.9640% | 1476.850400 | 1506.142500 | +29.292100 |
| 24/03/2026 | -0.8419% | 1489.336900 | 1476.850400 | -12.486500 |
| 23/03/2026 | -0.3570% | 1494.663700 | 1489.336900 | -5.326800 |
| 20/03/2026 | -1.7193% | 1520.583300 | 1494.663700 | -25.919600 |
| 19/03/2026 | -1.2528% | 1539.753500 | 1520.583300 | -19.170200 |
| 18/03/2026 | -0.0096% | 1539.901900 | 1539.753500 | -0.148400 |
| 17/03/2026 | +0.4216% | 1533.423200 | 1539.901900 | +6.478700 |
| 16/03/2026 | +0.9076% | 1519.568400 | 1533.423200 | +13.854800 |
| 13/03/2026 | +0.6312% | 1510.007000 | 1519.568400 | +9.561400 |
| 12/03/2026 | -2.2120% | 1543.780000 | 1510.007000 | -33.773000 |
| 10/03/2026 | +1.7099% | 1517.607800 | 1543.780000 | +26.172200 |
| 09/03/2026 | +1.1429% | 1500.361500 | 1517.607800 | +17.246300 |
| 06/03/2026 | +0.0558% | 1499.524300 | 1500.361500 | +0.837200 |
| 05/03/2026 | -2.0830% | 1531.086300 | 1499.524300 | -31.562000 |
| 04/03/2026 | +2.7393% | 1489.715200 | 1531.086300 | +41.371100 |
| 03/03/2026 | -2.8405% | 1532.637200 | 1489.715200 | -42.922000 |
| 02/03/2026 | -3.2418% | 1583.137100 | 1532.637200 | -50.499900 |
| 27/02/2026 | -1.8264% | 1612.317200 | 1583.137100 | -29.180100 |
| 26/02/2026 | -0.7154% | 1623.893500 | 1612.317200 | -11.576300 |
| 25/02/2026 | +1.2770% | 1603.288300 | 1623.893500 | +20.605200 |
| 24/02/2026 | +0.5984% | 1593.722100 | 1603.288300 | +9.566200 |
| 23/02/2026 | +0.6571% | 1583.283700 | 1593.722100 | +10.438400 |
| 20/02/2026 | +0.1856% | 1580.348600 | 1583.283700 | +2.935100 |
| 19/02/2026 | -0.6615% | 1590.837000 | 1580.348600 | -10.488400 |
| 18/02/2026 | -0.1725% | 1593.583900 | 1590.837000 | -2.746900 |
| 17/02/2026 | +0.0530% | 1592.740200 | 1593.583900 | +0.843700 |
| 13/02/2026 | -0.8909% | 1606.994000 | 1592.740200 | -14.253800 |
Mostrando 1 -
100
de 2615 registros