Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
0.0593%
Máximo
4.0877%
Mínimo
-2.4062%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2646 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | -1.1118% | 1615.913000 | 1598.047500 | -17.865500 |
| 28/08/2026 | -0.2163% | 1619.411900 | 1615.913000 | -3.498900 |
| 27/08/2026 | +0.7836% | 1606.772100 | 1619.411900 | +12.639800 |
| 26/08/2026 | -0.5836% | 1616.176400 | 1606.772100 | -9.404300 |
| 25/08/2026 | -0.6746% | 1627.116300 | 1616.176400 | -10.939900 |
| 24/08/2026 | +1.5847% | 1601.534400 | 1627.116300 | +25.581900 |
| 21/08/2026 | +0.6040% | 1591.890200 | 1601.534400 | +9.644200 |
| 20/08/2026 | -0.1880% | 1594.885600 | 1591.890200 | -2.995400 |
| 19/08/2026 | +0.4416% | 1587.858700 | 1594.885600 | +7.026900 |
| 18/08/2026 | +0.3567% | 1582.205600 | 1587.858700 | +5.653100 |
| 17/08/2026 | +0.9167% | 1567.768500 | 1582.205600 | +14.437100 |
| 14/08/2026 | +0.2597% | 1563.702300 | 1567.768500 | +4.066200 |
| 13/08/2026 | -0.0025% | 1563.741700 | 1563.702300 | -0.039400 |
| 12/08/2026 | -1.3659% | 1585.247900 | 1563.741700 | -21.506200 |
| 11/08/2026 | -1.1135% | 1602.997600 | 1585.247900 | -17.749700 |
| 10/08/2026 | +0.1118% | 1601.206800 | 1602.997600 | +1.790800 |
| 07/08/2026 | -0.0259% | 1601.621000 | 1601.206800 | -0.414200 |
| 06/08/2026 | +1.0564% | 1584.790300 | 1601.621000 | +16.830700 |
| 05/08/2026 | +1.5004% | 1561.190200 | 1584.790300 | +23.600100 |
| 04/08/2026 | -0.4453% | 1568.157300 | 1561.190200 | -6.967100 |
| 03/08/2026 | +0.4495% | 1561.123900 | 1568.157300 | +7.033400 |
| 31/07/2026 | -0.1696% | 1563.774100 | 1561.123900 | -2.650200 |
| 30/07/2026 | +0.7501% | 1552.087700 | 1563.774100 | +11.686400 |
| 29/07/2026 | +0.4630% | 1544.917500 | 1552.087700 | +7.170200 |
| 28/07/2026 | -0.7256% | 1556.168800 | 1544.917500 | -11.251300 |
| 27/07/2026 | +0.4100% | 1549.801000 | 1556.168800 | +6.367800 |
| 23/07/2026 | -0.7560% | 1561.561600 | 1549.801000 | -11.760600 |
| 22/07/2026 | +0.5460% | 1553.059200 | 1561.561600 | +8.502400 |
| 21/07/2026 | +0.5669% | 1544.279500 | 1553.059200 | +8.779700 |
| 20/07/2026 | +0.0447% | 1543.590000 | 1544.279500 | +0.689500 |
| 17/07/2026 | -0.5204% | 1551.643900 | 1543.590000 | -8.053900 |
| 15/07/2026 | -0.5803% | 1560.673800 | 1551.643900 | -9.029900 |
| 14/07/2026 | +0.7278% | 1549.356900 | 1560.673800 | +11.316900 |
| 13/07/2026 | -1.0948% | 1566.411700 | 1549.356900 | -17.054800 |
| 10/07/2026 | +0.2312% | 1562.793900 | 1566.411700 | +3.617800 |
| 09/07/2026 | +0.7406% | 1551.262000 | 1562.793900 | +11.531900 |
| 08/07/2026 | -0.8365% | 1564.293100 | 1551.262000 | -13.031100 |
| 07/07/2026 | +1.3157% | 1543.845900 | 1564.293100 | +20.447200 |
| 06/07/2026 | +0.5378% | 1535.564900 | 1543.845900 | +8.281000 |
| 03/07/2026 | +0.3046% | 1530.894100 | 1535.564900 | +4.670800 |
| 02/07/2026 | -0.2741% | 1535.096800 | 1530.894100 | -4.202700 |
| 01/07/2026 | -0.0537% | 1535.922100 | 1535.096800 | -0.825300 |
| 30/06/2026 | +0.6880% | 1525.391200 | 1535.922100 | +10.530900 |
| 26/06/2026 | +0.5792% | 1516.581500 | 1525.391200 | +8.809700 |
| 25/06/2026 | +0.3789% | 1510.845800 | 1516.581500 | +5.735700 |
| 24/06/2026 | -0.8434% | 1523.642200 | 1510.845800 | -12.796400 |
| 23/06/2026 | -1.1633% | 1541.470100 | 1523.642200 | -17.827900 |
| 22/06/2026 | +0.0547% | 1540.627800 | 1541.470100 | +0.842300 |
| 19/06/2026 | +0.4522% | 1533.676100 | 1540.627800 | +6.951700 |
| 18/06/2026 | +0.1579% | 1531.256400 | 1533.676100 | +2.419700 |
| 17/06/2026 | -0.8692% | 1544.624200 | 1531.256400 | -13.367800 |
| 16/06/2026 | +0.2917% | 1540.125600 | 1544.624200 | +4.498600 |
| 15/06/2026 | -0.3243% | 1545.128300 | 1540.125600 | -5.002700 |
| 12/06/2026 | +1.5071% | 1522.016800 | 1545.128300 | +23.111500 |
| 11/06/2026 | +2.6842% | 1481.706000 | 1522.016800 | +40.310800 |
| 09/06/2026 | +3.4019% | 1439.051100 | 1488.849100 | +49.798000 |
| 08/06/2026 | -1.2671% | 1457.400700 | 1439.051100 | -18.349600 |
| 05/06/2026 | -0.1173% | 1459.111100 | 1457.400700 | -1.710400 |
| 04/06/2026 | -0.6815% | 1469.089100 | 1459.111100 | -9.978000 |
| 03/06/2026 | -1.0930% | 1485.234000 | 1469.089100 | -16.144900 |
| 02/06/2026 | -1.4898% | 1507.526100 | 1485.234000 | -22.292100 |
| 01/06/2026 | -1.6975% | 1533.334100 | 1507.526100 | -25.808000 |
| 29/05/2026 | -0.5590% | 1541.930200 | 1533.334100 | -8.596100 |
| 28/05/2026 | +0.6163% | 1532.455900 | 1541.930200 | +9.474300 |
| 27/05/2026 | +0.8988% | 1518.744400 | 1532.455900 | +13.711500 |
| 26/05/2026 | -0.5704% | 1527.431500 | 1518.744400 | -8.687100 |
| 25/05/2026 | +2.1905% | 1494.337600 | 1527.431500 | +33.093900 |
| 22/05/2026 | -0.3811% | 1500.043700 | 1494.337600 | -5.706100 |
| 20/05/2026 | +2.2181% | 1467.137700 | 1500.043700 | +32.906000 |
| 19/05/2026 | -1.2573% | 1485.699800 | 1467.137700 | -18.562100 |
| 18/05/2026 | +0.4189% | 1479.488600 | 1485.699800 | +6.211200 |
| 15/05/2026 | -0.7692% | 1490.913200 | 1479.488600 | -11.424600 |
| 14/05/2026 | +0.7464% | 1479.826200 | 1490.913200 | +11.087000 |
| 13/05/2026 | -2.4062% | 1515.866200 | 1479.826200 | -36.040000 |
| 12/05/2026 | -0.5398% | 1524.071600 | 1515.866200 | -8.205400 |
| 11/05/2026 | -0.9831% | 1539.128900 | 1524.071600 | -15.057300 |
| 08/05/2026 | -1.2860% | 1559.049500 | 1539.128900 | -19.920600 |
| 07/05/2026 | -0.6749% | 1569.607000 | 1559.049500 | -10.557500 |
| 06/05/2026 | +2.4388% | 1531.789800 | 1569.607000 | +37.817200 |
| 05/05/2026 | -0.1514% | 1534.110200 | 1531.789800 | -2.320400 |
| 04/05/2026 | -1.8675% | 1563.028300 | 1534.110200 | -28.918100 |
| 30/04/2026 | +0.0064% | 1562.927900 | 1563.028300 | +0.100400 |
| 29/04/2026 | -0.4642% | 1570.200100 | 1562.927900 | -7.272200 |
| 28/04/2026 | -2.0347% | 1602.476500 | 1570.200100 | -32.276400 |
| 27/04/2026 | -0.5534% | 1611.369400 | 1602.476500 | -8.892900 |
| 24/04/2026 | +1.6878% | 1584.401000 | 1611.369400 | +26.968400 |
| 23/04/2026 | +0.0035% | 1584.345300 | 1584.401000 | +0.055700 |
| 22/04/2026 | -1.1263% | 1602.291400 | 1584.345300 | -17.946100 |
| 21/04/2026 | -1.8255% | 1631.809300 | 1602.291400 | -29.517900 |
| 20/04/2026 | +0.3124% | 1626.719100 | 1631.809300 | +5.090200 |
| 17/04/2026 | -0.3217% | 1649.803600 | 1644.505000 | -5.298600 |
| 16/04/2026 | +1.4091% | 1626.719100 | 1649.803600 | +23.084500 |
| 15/04/2026 | -0.4371% | 1633.844900 | 1626.719100 | -7.125800 |
| 14/04/2026 | +2.3699% | 1595.580300 | 1633.844900 | +38.264600 |
| 10/04/2026 | +1.0370% | 1579.119100 | 1595.580300 | +16.461200 |
| 09/04/2026 | +4.0877% | 1515.870800 | 1579.119100 | +63.248300 |
| 07/04/2026 | -1.5871% | 1540.121600 | 1515.870800 | -24.250800 |
| 06/04/2026 | -0.3700% | 1545.830500 | 1540.121600 | -5.708900 |
| 02/04/2026 | -1.1573% | 1563.824600 | 1545.830500 | -17.994100 |
| 01/04/2026 | +2.1939% | 1529.890000 | 1563.824600 | +33.934600 |
Mostrando 1 -
100
de 2646 registros