Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
0.0553%
Máximo
3.4019%
Mínimo
-1.6975%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1636% | 1553.560900 | 1556.104900 | +2.544000 |
| 14/10/2026 | -0.4332% | 1560.306100 | 1553.560900 | -6.745200 |
| 13/10/2026 | -0.1936% | 1563.330300 | 1560.306100 | -3.024200 |
| 09/10/2026 | +0.2192% | 1559.908000 | 1563.330300 | +3.422300 |
| 08/10/2026 | +0.0555% | 1559.042900 | 1559.908000 | +0.865100 |
| 07/10/2026 | -1.2778% | 1579.092800 | 1559.042900 | -20.049900 |
| 06/10/2026 | +0.4977% | 1571.252900 | 1579.092800 | +7.839900 |
| 05/10/2026 | +1.7548% | 1543.921100 | 1571.252900 | +27.331800 |
| 02/10/2026 | +0.1271% | 1541.959900 | 1543.921100 | +1.961200 |
| 01/10/2026 | -0.5467% | 1550.413000 | 1541.959900 | -8.453100 |
| 30/09/2026 | -0.7720% | 1562.428400 | 1550.413000 | -12.015400 |
| 29/09/2026 | -0.6973% | 1573.361800 | 1562.428400 | -10.933400 |
| 28/09/2026 | -1.1641% | 1591.784500 | 1573.361800 | -18.422700 |
| 25/09/2026 | -0.4243% | 1598.552000 | 1591.784500 | -6.767500 |
| 24/09/2026 | -1.3142% | 1619.698100 | 1598.552000 | -21.146100 |
| 23/09/2026 | +0.7474% | 1607.636900 | 1619.698100 | +12.061200 |
| 21/09/2026 | -0.1832% | 1610.584200 | 1607.636900 | -2.947300 |
| 17/09/2026 | +1.4538% | 1587.338700 | 1610.584200 | +23.245500 |
| 16/09/2026 | -0.8776% | 1601.330000 | 1587.338700 | -13.991300 |
| 14/09/2026 | +1.0900% | 1583.970000 | 1601.330000 | +17.360000 |
| 11/09/2026 | -0.2168% | 1587.407300 | 1583.970000 | -3.437300 |
| 10/09/2026 | -1.1347% | 1605.522600 | 1587.407300 | -18.115300 |
| 09/09/2026 | -0.3828% | 1611.680300 | 1605.522600 | -6.157700 |
| 08/09/2026 | -0.3577% | 1617.455700 | 1611.680300 | -5.775400 |
| 07/09/2026 | -0.1990% | 1620.677700 | 1617.455700 | -3.222000 |
| 04/09/2026 | -0.2497% | 1624.729600 | 1620.677700 | -4.051900 |
| 03/09/2026 | -0.3586% | 1630.567100 | 1624.729600 | -5.837500 |
| 02/09/2026 | +1.3077% | 1609.382900 | 1630.567100 | +21.184200 |
| 01/09/2026 | +0.7068% | 1598.047500 | 1609.382900 | +11.335400 |
| 31/08/2026 | -1.1118% | 1615.913000 | 1598.047500 | -17.865500 |
| 28/08/2026 | -0.2163% | 1619.411900 | 1615.913000 | -3.498900 |
| 27/08/2026 | +0.7836% | 1606.772100 | 1619.411900 | +12.639800 |
| 26/08/2026 | -0.5836% | 1616.176400 | 1606.772100 | -9.404300 |
| 25/08/2026 | -0.6746% | 1627.116300 | 1616.176400 | -10.939900 |
| 24/08/2026 | +1.5847% | 1601.534400 | 1627.116300 | +25.581900 |
| 21/08/2026 | +0.6040% | 1591.890200 | 1601.534400 | +9.644200 |
| 20/08/2026 | -0.1880% | 1594.885600 | 1591.890200 | -2.995400 |
| 19/08/2026 | +0.4416% | 1587.858700 | 1594.885600 | +7.026900 |
| 18/08/2026 | +0.3567% | 1582.205600 | 1587.858700 | +5.653100 |
| 17/08/2026 | +0.9167% | 1567.768500 | 1582.205600 | +14.437100 |
| 14/08/2026 | +0.2597% | 1563.702300 | 1567.768500 | +4.066200 |
| 13/08/2026 | -0.0025% | 1563.741700 | 1563.702300 | -0.039400 |
| 12/08/2026 | -1.3659% | 1585.247900 | 1563.741700 | -21.506200 |
| 11/08/2026 | -1.1135% | 1602.997600 | 1585.247900 | -17.749700 |
| 10/08/2026 | +0.1118% | 1601.206800 | 1602.997600 | +1.790800 |
| 07/08/2026 | -0.0259% | 1601.621000 | 1601.206800 | -0.414200 |
| 06/08/2026 | +1.0564% | 1584.790300 | 1601.621000 | +16.830700 |
| 05/08/2026 | +1.5004% | 1561.190200 | 1584.790300 | +23.600100 |
| 04/08/2026 | -0.4453% | 1568.157300 | 1561.190200 | -6.967100 |
| 03/08/2026 | +0.4495% | 1561.123900 | 1568.157300 | +7.033400 |
| 31/07/2026 | -0.1696% | 1563.774100 | 1561.123900 | -2.650200 |
| 30/07/2026 | +0.7501% | 1552.087700 | 1563.774100 | +11.686400 |
| 29/07/2026 | +0.4630% | 1544.917500 | 1552.087700 | +7.170200 |
| 28/07/2026 | -0.7256% | 1556.168800 | 1544.917500 | -11.251300 |
| 27/07/2026 | +0.4100% | 1549.801000 | 1556.168800 | +6.367800 |
| 23/07/2026 | -0.7560% | 1561.561600 | 1549.801000 | -11.760600 |
| 22/07/2026 | +0.5460% | 1553.059200 | 1561.561600 | +8.502400 |
| 21/07/2026 | +0.5669% | 1544.279500 | 1553.059200 | +8.779700 |
| 20/07/2026 | +0.0447% | 1543.590000 | 1544.279500 | +0.689500 |
| 17/07/2026 | -0.5204% | 1551.643900 | 1543.590000 | -8.053900 |
| 15/07/2026 | -0.5803% | 1560.673800 | 1551.643900 | -9.029900 |
| 14/07/2026 | +0.7278% | 1549.356900 | 1560.673800 | +11.316900 |
| 13/07/2026 | -1.0948% | 1566.411700 | 1549.356900 | -17.054800 |
| 10/07/2026 | +0.2312% | 1562.793900 | 1566.411700 | +3.617800 |
| 09/07/2026 | +0.7406% | 1551.262000 | 1562.793900 | +11.531900 |
| 08/07/2026 | -0.8365% | 1564.293100 | 1551.262000 | -13.031100 |
| 07/07/2026 | +1.3157% | 1543.845900 | 1564.293100 | +20.447200 |
| 06/07/2026 | +0.5378% | 1535.564900 | 1543.845900 | +8.281000 |
| 03/07/2026 | +0.3046% | 1530.894100 | 1535.564900 | +4.670800 |
| 02/07/2026 | -0.2741% | 1535.096800 | 1530.894100 | -4.202700 |
| 01/07/2026 | -0.0537% | 1535.922100 | 1535.096800 | -0.825300 |
| 30/06/2026 | +0.6880% | 1525.391200 | 1535.922100 | +10.530900 |
| 26/06/2026 | +0.5792% | 1516.581500 | 1525.391200 | +8.809700 |
| 25/06/2026 | +0.3789% | 1510.845800 | 1516.581500 | +5.735700 |
| 24/06/2026 | -0.8434% | 1523.642200 | 1510.845800 | -12.796400 |
| 23/06/2026 | -1.1633% | 1541.470100 | 1523.642200 | -17.827900 |
| 22/06/2026 | +0.0547% | 1540.627800 | 1541.470100 | +0.842300 |
| 19/06/2026 | +0.4522% | 1533.676100 | 1540.627800 | +6.951700 |
| 18/06/2026 | +0.1579% | 1531.256400 | 1533.676100 | +2.419700 |
| 17/06/2026 | -0.8692% | 1544.624200 | 1531.256400 | -13.367800 |
| 16/06/2026 | +0.2917% | 1540.125600 | 1544.624200 | +4.498600 |
| 15/06/2026 | -0.3243% | 1545.128300 | 1540.125600 | -5.002700 |
| 12/06/2026 | +1.5071% | 1522.016800 | 1545.128300 | +23.111500 |
| 11/06/2026 | +2.6842% | 1481.706000 | 1522.016800 | +40.310800 |
| 09/06/2026 | +3.4019% | 1439.051100 | 1488.849100 | +49.798000 |
| 08/06/2026 | -1.2671% | 1457.400700 | 1439.051100 | -18.349600 |
| 05/06/2026 | -0.1173% | 1459.111100 | 1457.400700 | -1.710400 |
| 04/06/2026 | -0.6815% | 1469.089100 | 1459.111100 | -9.978000 |
| 03/06/2026 | -1.0930% | 1485.234000 | 1469.089100 | -16.144900 |
| 02/06/2026 | -1.4898% | 1507.526100 | 1485.234000 | -22.292100 |
| 01/06/2026 | -1.6975% | 1533.334100 | 1507.526100 | -25.808000 |
| 29/05/2026 | -0.5590% | 1541.930200 | 1533.334100 | -8.596100 |
| 28/05/2026 | +0.6163% | 1532.455900 | 1541.930200 | +9.474300 |
| 27/05/2026 | +0.8988% | 1518.744400 | 1532.455900 | +13.711500 |
| 26/05/2026 | -0.5704% | 1527.431500 | 1518.744400 | -8.687100 |
| 25/05/2026 | +2.1905% | 1494.337600 | 1527.431500 | +33.093900 |
| 22/05/2026 | -0.3811% | 1500.043700 | 1494.337600 | -5.706100 |
| 20/05/2026 | +2.2181% | 1467.137700 | 1500.043700 | +32.906000 |
| 19/05/2026 | -1.2573% | 1485.699800 | 1467.137700 | -18.562100 |
| 18/05/2026 | +0.4189% | 1479.488600 | 1485.699800 | +6.211200 |
Mostrando 1 -
100
de 2675 registros