Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: G
Estadísticas del Período
Promedio
0.0564%
Máximo
2.1540%
Mínimo
-1.2230%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 -0.0865% 1064.971500 1064.050800 -0.920700
13/06/2016 -0.4828% 1070.125600 1064.971500 -5.154100
10/06/2016 -0.5384% 1075.902600 1070.125600 -5.777000
09/06/2016 -0.6940% 1083.395500 1075.902600 -7.492900
08/06/2016 +0.2182% 1081.034300 1083.395500 +2.361200
07/06/2016 +0.4174% 1076.531600 1081.034300 +4.502700
06/06/2016 +0.6912% 1069.116000 1076.531600 +7.415600
03/06/2016 +0.3233% 1065.665300 1069.116000 +3.450700
02/06/2016 -0.0530% 1066.230600 1065.665300 -0.565300
01/06/2016 -0.2518% 1068.919000 1066.230600 -2.688400
31/05/2016 -0.1328% 1070.339200 1068.919000 -1.420200
30/05/2016 -0.0960% 1071.367400 1070.339200 -1.028200
27/05/2016 -0.1618% 1073.102600 1071.367400 -1.735200
26/05/2016 -0.3249% 1076.594500 1073.102600 -3.491900
25/05/2016 +0.0965% 1075.555600 1076.594500 +1.038900
24/05/2016 -0.3233% 1079.038100 1075.555600 -3.482500
23/05/2016 -0.1177% 1080.308700 1079.038100 -1.270600
20/05/2016 +0.1891% 1078.267900 1080.308700 +2.040800
19/05/2016 -0.8250% 1087.200500 1078.267900 -8.932600
18/05/2016 -0.4465% 1092.065700 1087.200500 -4.865200
17/05/2016 -0.5838% 1098.459600 1092.065700 -6.393900
16/05/2016 -0.0584% 1099.101300 1098.459600 -0.641700
13/05/2016 -0.0705% 1099.876100 1099.101300 -0.774800
12/05/2016 +0.2703% 1096.907000 1099.876100 +2.969100
11/05/2016 +0.2545% 1094.118600 1096.907000 +2.788400
10/05/2016 -0.0926% 1095.132700 1094.118600 -1.014100
09/05/2016 -0.5495% 1101.167500 1095.132700 -6.034800
06/05/2016 -0.2475% 1103.896400 1101.167500 -2.728900
05/05/2016 +0.4134% 1099.342000 1103.896400 +4.554400
04/05/2016 +0.3071% 1095.970700 1099.342000 +3.371300
03/05/2016 -0.2393% 1098.596600 1095.970700 -2.625900
02/05/2016 -0.1062% 1099.763700 1098.596600 -1.167100
29/04/2016 +0.1055% 1098.604400 1099.763700 +1.159300
28/04/2016 +0.8638% 1089.155900 1098.604400 +9.448500
27/04/2016 +0.0394% 1088.726500 1089.155900 +0.429400
26/04/2016 +0.0021% 1088.703800 1088.726500 +0.022700
25/04/2016 -0.3354% 1092.361300 1088.703800 -3.657500
22/04/2016 -0.6621% 1099.617600 1092.361300 -7.256300
21/04/2016 +0.2572% 1096.793200 1099.617600 +2.824400
20/04/2016 -0.1579% 1098.526600 1096.793200 -1.733400
19/04/2016 +0.4516% 1093.576800 1098.526600 +4.949800
18/04/2016 +0.1467% 1091.973400 1093.576800 +1.603400
15/04/2016 -0.0689% 1092.725600 1091.973400 -0.752200
14/04/2016 -0.2173% 1095.103100 1092.725600 -2.377500
13/04/2016 +0.6554% 1087.949400 1095.103100 +7.153700
12/04/2016 +0.1142% 1086.707500 1087.949400 +1.241900
11/04/2016 -0.0397% 1087.139300 1086.707500 -0.431800
08/04/2016 +1.1248% 1074.980000 1087.139300 +12.159300
07/04/2016 -0.4300% 1079.612400 1074.980000 -4.632400
06/04/2016 -0.9306% 1089.706200 1079.612400 -10.093800
05/04/2016 -0.4277% 1094.377300 1089.706200 -4.671100
04/04/2016 +0.2402% 1091.751900 1094.377300 +2.625400
01/04/2016 -0.0639% 1092.449700 1091.751900 -0.697800
31/03/2016 -0.0847% 1093.375200 1092.449700 -0.925500
30/03/2016 +0.8902% 1083.685600 1093.375200 +9.689600
29/03/2016 +0.3791% 1079.584600 1083.685600 +4.101000
28/03/2016 -0.1744% 1081.469200 1079.584600 -1.884600
24/03/2016 -0.4550% 1086.400600 1081.469200 -4.931400
23/03/2016 -1.2230% 1099.769000 1086.400600 -13.368400
22/03/2016 -0.6088% 1106.484900 1099.769000 -6.715900
21/03/2016 +0.4144% 1101.909300 1106.484900 +4.575600
18/03/2016 +1.2651% 1088.057200 1101.909300 +13.852100
17/03/2016 +0.7778% 1079.627300 1088.057200 +8.429900
16/03/2016 +0.0180% 1079.432900 1079.627300 +0.194400
15/03/2016 -0.0511% 1079.984400 1079.432900 -0.551500
14/03/2016 +0.1473% 1078.394700 1079.984400 +1.589700
11/03/2016 +0.3834% 1074.267700 1078.394700 +4.127000
10/03/2016 +0.3492% 1070.522400 1074.267700 +3.745300
09/03/2016 +0.1801% 1068.596000 1070.522400 +1.926400
08/03/2016 -0.7434% 1076.569300 1068.596000 -7.973300
07/03/2016 +0.0428% 1076.108700 1076.569300 +0.460600
04/03/2016 +0.7182% 1068.407600 1076.108700 +7.701100
03/03/2016 +0.4748% 1063.347300 1068.407600 +5.060300
02/03/2016 +0.4660% 1058.403700 1063.347300 +4.943600
01/03/2016 +0.6817% 1051.213200 1058.403700 +7.190500
29/02/2016 -0.2240% 1053.570900 1051.213200 -2.357700
26/02/2016 +0.7008% 1046.212800 1053.570900 +7.358100
25/02/2016 +0.4371% 1041.649500 1046.212800 +4.563300
24/02/2016 -0.9105% 1051.176900 1041.649500 -9.527400
23/02/2016 -1.0676% 1062.459900 1051.176900 -11.283000
22/02/2016 +0.3788% 1058.443300 1062.459900 +4.016600
19/02/2016 -0.0865% 1059.359500 1058.443300 -0.916200
18/02/2016 +0.3304% 1055.865200 1059.359500 +3.494300
17/02/2016 +0.7741% 1047.723500 1055.865200 +8.141700
16/02/2016 +0.4607% 1042.908200 1047.723500 +4.815300
15/02/2016 +0.2433% 1040.374000 1042.908200 +2.534200
12/02/2016 +0.5397% 1034.774600 1040.374000 +5.599400
11/02/2016 -0.5621% 1040.607100 1034.774600 -5.832500
10/02/2016 +0.6989% 1033.359700 1040.607100 +7.247400
09/02/2016 +0.0003% 1033.356200 1033.359700 +0.003500
08/02/2016 -0.5380% 1038.930400 1033.356200 -5.574200
05/02/2016 +0.3297% 1035.511000 1038.930400 +3.419400
04/02/2016 +1.4592% 1020.510200 1035.511000 +15.000800
03/02/2016 -1.1965% 1032.794200 1020.510200 -12.284000
02/02/2016 -1.1681% 1044.928900 1032.794200 -12.134700
01/02/2016 +0.4145% 1040.606900 1044.928900 +4.322000
29/01/2016 +2.1540% 1018.431600 1040.606900 +22.175300
28/01/2016 +0.9737% 1008.562800 1018.431600 +9.868800
27/01/2016 +0.1220% 1007.333300 1008.562800 +1.229500
26/01/2016 +0.1634% 1005.689000 1007.333300 +1.644300
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial