Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
0.0707%
Máximo
1.8584%
Mínimo
-1.5849%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/06/2017 | -0.0546% | 1164.446300 | 1163.810200 | -0.636100 |
| 27/06/2017 | -0.3196% | 1168.173600 | 1164.446300 | -3.727300 |
| 23/06/2017 | +0.4065% | 1163.434500 | 1168.173600 | +4.739100 |
| 22/06/2017 | -0.0479% | 1163.991500 | 1163.434500 | -0.557000 |
| 21/06/2017 | -1.0646% | 1176.449500 | 1163.991500 | -12.458000 |
| 20/06/2017 | -0.6929% | 1184.629900 | 1176.449500 | -8.180400 |
| 19/06/2017 | -0.1152% | 1185.994900 | 1184.629900 | -1.365000 |
| 16/06/2017 | -0.2935% | 1189.481400 | 1185.994900 | -3.486500 |
| 15/06/2017 | -0.6764% | 1197.554000 | 1189.481400 | -8.072600 |
| 14/06/2017 | +0.1384% | 1195.897800 | 1197.554000 | +1.656200 |
| 13/06/2017 | +0.7471% | 1186.996600 | 1195.897800 | +8.901200 |
| 12/06/2017 | -0.2645% | 1190.140300 | 1186.996600 | -3.143700 |
| 09/06/2017 | -0.1587% | 1192.030600 | 1190.140300 | -1.890300 |
| 08/06/2017 | -0.7702% | 1201.247000 | 1192.030600 | -9.216400 |
| 07/06/2017 | -0.2541% | 1204.303400 | 1201.247000 | -3.056400 |
| 06/06/2017 | +0.3052% | 1200.633500 | 1204.303400 | +3.669900 |
| 05/06/2017 | -0.1904% | 1202.921800 | 1200.633500 | -2.288300 |
| 02/06/2017 | +0.1399% | 1201.240300 | 1202.921800 | +1.681500 |
| 01/06/2017 | +0.6295% | 1193.702300 | 1201.240300 | +7.538000 |
| 31/05/2017 | -1.1371% | 1207.353300 | 1193.702300 | -13.651000 |
| 30/05/2017 | +0.4541% | 1201.882600 | 1207.353300 | +5.470700 |
| 29/05/2017 | +0.0779% | 1200.946700 | 1201.882600 | +0.935900 |
| 26/05/2017 | -0.1681% | 1202.967100 | 1200.946700 | -2.020400 |
| 25/05/2017 | +0.1594% | 1201.050900 | 1202.967100 | +1.916200 |
| 24/05/2017 | +0.6560% | 1193.197400 | 1201.050900 | +7.853500 |
| 23/05/2017 | +0.5494% | 1186.659700 | 1193.197400 | +6.537700 |
| 22/05/2017 | -0.2827% | 1190.019600 | 1186.659700 | -3.359900 |
| 19/05/2017 | +0.7196% | 1181.486500 | 1190.019600 | +8.533100 |
| 18/05/2017 | -1.5849% | 1200.361300 | 1181.486500 | -18.874800 |
| 17/05/2017 | -0.6210% | 1207.838500 | 1200.361300 | -7.477200 |
| 16/05/2017 | -0.2450% | 1210.801900 | 1207.838500 | -2.963400 |
| 15/05/2017 | +0.7948% | 1201.216100 | 1210.801900 | +9.585800 |
| 12/05/2017 | +0.5134% | 1195.064600 | 1201.216100 | +6.151500 |
| 11/05/2017 | -0.4064% | 1199.931400 | 1195.064600 | -4.866800 |
| 10/05/2017 | +0.3100% | 1196.217400 | 1199.931400 | +3.714000 |
| 09/05/2017 | -0.7642% | 1205.394500 | 1196.217400 | -9.177100 |
| 08/05/2017 | -0.4490% | 1210.819000 | 1205.394500 | -5.424500 |
| 05/05/2017 | +0.0905% | 1209.723500 | 1210.819000 | +1.095500 |
| 04/05/2017 | -0.2802% | 1213.117600 | 1209.723500 | -3.394100 |
| 03/05/2017 | -0.2195% | 1215.782900 | 1213.117600 | -2.665300 |
| 02/05/2017 | +1.1500% | 1201.881800 | 1215.782900 | +13.901100 |
| 28/04/2017 | -0.2273% | 1204.616600 | 1201.881800 | -2.734800 |
| 27/04/2017 | -1.3389% | 1220.853700 | 1204.616600 | -16.237100 |
| 26/04/2017 | -0.3536% | 1225.178000 | 1220.853700 | -4.324300 |
| 25/04/2017 | +0.1053% | 1223.888800 | 1225.178000 | +1.289200 |
| 24/04/2017 | +0.9311% | 1212.546400 | 1223.888800 | +11.342400 |
| 21/04/2017 | -0.0446% | 1213.087400 | 1212.546400 | -0.541000 |
| 20/04/2017 | -0.7526% | 1222.251000 | 1213.087400 | -9.163600 |
| 19/04/2017 | -0.0121% | 1222.398300 | 1222.251000 | -0.147300 |
| 18/04/2017 | -0.3186% | 1226.298600 | 1222.398300 | -3.900300 |
| 17/04/2017 | -0.1427% | 1228.049200 | 1226.298600 | -1.750600 |
| 13/04/2017 | +0.0905% | 1226.938100 | 1228.049200 | +1.111100 |
| 12/04/2017 | -0.1947% | 1229.329800 | 1226.938100 | -2.391700 |
| 11/04/2017 | -0.5382% | 1235.964200 | 1229.329800 | -6.634400 |
| 10/04/2017 | -0.1007% | 1237.209300 | 1235.964200 | -1.245100 |
| 07/04/2017 | +0.2239% | 1234.441800 | 1237.209300 | +2.767500 |
| 06/04/2017 | +0.5531% | 1227.633300 | 1234.441800 | +6.808500 |
| 05/04/2017 | +1.1024% | 1214.173600 | 1227.633300 | +13.459700 |
| 04/04/2017 | +0.3505% | 1209.925300 | 1214.173600 | +4.248300 |
| 03/04/2017 | -0.1122% | 1211.283100 | 1209.925300 | -1.357800 |
| 31/03/2017 | -0.7302% | 1220.160600 | 1211.283100 | -8.877500 |
| 30/03/2017 | -0.5208% | 1226.532000 | 1220.160600 | -6.371400 |
| 29/03/2017 | +0.4372% | 1221.181900 | 1226.532000 | +5.350100 |
| 28/03/2017 | +1.8584% | 1198.697300 | 1221.181900 | +22.484600 |
| 27/03/2017 | -0.2799% | 1202.057100 | 1198.697300 | -3.359800 |
| 24/03/2017 | +0.7659% | 1192.885700 | 1202.057100 | +9.171400 |
| 23/03/2017 | +0.8977% | 1182.225000 | 1192.885700 | +10.660700 |
| 22/03/2017 | +0.0116% | 1182.087300 | 1182.225000 | +0.137700 |
| 21/03/2017 | +0.2756% | 1178.833600 | 1182.087300 | +3.253700 |
| 20/03/2017 | +0.0695% | 1178.014100 | 1178.833600 | +0.819500 |
| 17/03/2017 | +0.7643% | 1169.045100 | 1178.014100 | +8.969000 |
| 16/03/2017 | +1.4192% | 1152.571500 | 1169.045100 | +16.473600 |
| 15/03/2017 | +0.3193% | 1148.897100 | 1152.571500 | +3.674400 |
| 14/03/2017 | +0.0830% | 1147.943900 | 1148.897100 | +0.953200 |
| 13/03/2017 | +1.0814% | 1135.597300 | 1147.943900 | +12.346600 |
| 10/03/2017 | +0.0694% | 1134.809100 | 1135.597300 | +0.788200 |
| 09/03/2017 | -0.2148% | 1137.249200 | 1134.809100 | -2.440100 |
| 08/03/2017 | -0.0891% | 1138.263200 | 1137.249200 | -1.014000 |
| 07/03/2017 | +0.3746% | 1134.006700 | 1138.263200 | +4.256500 |
| 06/03/2017 | +0.7122% | 1125.958800 | 1134.006700 | +8.047900 |
| 03/03/2017 | +0.2994% | 1122.592900 | 1125.958800 | +3.365900 |
| 02/03/2017 | +0.5785% | 1116.117500 | 1122.592900 | +6.475400 |
| 01/03/2017 | +0.6104% | 1109.325600 | 1116.117500 | +6.791900 |
| 28/02/2017 | +0.0136% | 1109.175200 | 1109.325600 | +0.150400 |
| 27/02/2017 | +0.0914% | 1108.161400 | 1109.175200 | +1.013800 |
| 24/02/2017 | -0.5760% | 1114.562600 | 1108.161400 | -6.401200 |
| 23/02/2017 | -0.2311% | 1117.141500 | 1114.562600 | -2.578900 |
| 22/02/2017 | +0.0663% | 1116.401200 | 1117.141500 | +0.740300 |
| 21/02/2017 | +0.3073% | 1112.976200 | 1116.401200 | +3.425000 |
| 20/02/2017 | +0.0016% | 1112.958400 | 1112.976200 | +0.017800 |
| 17/02/2017 | -0.1617% | 1114.759700 | 1112.958400 | -1.801300 |
| 16/02/2017 | +0.2609% | 1111.855600 | 1114.759700 | +2.904100 |
| 15/02/2017 | +0.0733% | 1111.041200 | 1111.855600 | +0.814400 |
| 14/02/2017 | -0.0127% | 1111.182400 | 1111.041200 | -0.141200 |
| 13/02/2017 | +0.7586% | 1102.784400 | 1111.182400 | +8.398000 |
| 10/02/2017 | +0.5915% | 1096.280600 | 1102.784400 | +6.503800 |
| 09/02/2017 | +0.5916% | 1089.814400 | 1096.280600 | +6.466200 |
| 08/02/2017 | +0.2092% | 1087.537000 | 1089.814400 | +2.277400 |
| 07/02/2017 | +0.3098% | 1084.172800 | 1087.537000 | +3.364200 |
| 06/02/2017 | -0.0174% | 1084.361600 | 1084.172800 | -0.188800 |
Mostrando 2301 -
2400
de 2675 registros