Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
0.0877%
Máximo
1.8584%
Mínimo
-2.1266%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/03/2017 | -0.7302% | 1220.160600 | 1211.283100 | -8.877500 |
| 30/03/2017 | -0.5208% | 1226.532000 | 1220.160600 | -6.371400 |
| 29/03/2017 | +0.4372% | 1221.181900 | 1226.532000 | +5.350100 |
| 28/03/2017 | +1.8584% | 1198.697300 | 1221.181900 | +22.484600 |
| 27/03/2017 | -0.2799% | 1202.057100 | 1198.697300 | -3.359800 |
| 24/03/2017 | +0.7659% | 1192.885700 | 1202.057100 | +9.171400 |
| 23/03/2017 | +0.8977% | 1182.225000 | 1192.885700 | +10.660700 |
| 22/03/2017 | +0.0116% | 1182.087300 | 1182.225000 | +0.137700 |
| 21/03/2017 | +0.2756% | 1178.833600 | 1182.087300 | +3.253700 |
| 20/03/2017 | +0.0695% | 1178.014100 | 1178.833600 | +0.819500 |
| 17/03/2017 | +0.7643% | 1169.045100 | 1178.014100 | +8.969000 |
| 16/03/2017 | +1.4192% | 1152.571500 | 1169.045100 | +16.473600 |
| 15/03/2017 | +0.3193% | 1148.897100 | 1152.571500 | +3.674400 |
| 14/03/2017 | +0.0830% | 1147.943900 | 1148.897100 | +0.953200 |
| 13/03/2017 | +1.0814% | 1135.597300 | 1147.943900 | +12.346600 |
| 10/03/2017 | +0.0694% | 1134.809100 | 1135.597300 | +0.788200 |
| 09/03/2017 | -0.2148% | 1137.249200 | 1134.809100 | -2.440100 |
| 08/03/2017 | -0.0891% | 1138.263200 | 1137.249200 | -1.014000 |
| 07/03/2017 | +0.3746% | 1134.006700 | 1138.263200 | +4.256500 |
| 06/03/2017 | +0.7122% | 1125.958800 | 1134.006700 | +8.047900 |
| 03/03/2017 | +0.2994% | 1122.592900 | 1125.958800 | +3.365900 |
| 02/03/2017 | +0.5785% | 1116.117500 | 1122.592900 | +6.475400 |
| 01/03/2017 | +0.6104% | 1109.325600 | 1116.117500 | +6.791900 |
| 28/02/2017 | +0.0136% | 1109.175200 | 1109.325600 | +0.150400 |
| 27/02/2017 | +0.0914% | 1108.161400 | 1109.175200 | +1.013800 |
| 24/02/2017 | -0.5760% | 1114.562600 | 1108.161400 | -6.401200 |
| 23/02/2017 | -0.2311% | 1117.141500 | 1114.562600 | -2.578900 |
| 22/02/2017 | +0.0663% | 1116.401200 | 1117.141500 | +0.740300 |
| 21/02/2017 | +0.3073% | 1112.976200 | 1116.401200 | +3.425000 |
| 20/02/2017 | +0.0016% | 1112.958400 | 1112.976200 | +0.017800 |
| 17/02/2017 | -0.1617% | 1114.759700 | 1112.958400 | -1.801300 |
| 16/02/2017 | +0.2609% | 1111.855600 | 1114.759700 | +2.904100 |
| 15/02/2017 | +0.0733% | 1111.041200 | 1111.855600 | +0.814400 |
| 14/02/2017 | -0.0127% | 1111.182400 | 1111.041200 | -0.141200 |
| 13/02/2017 | +0.7586% | 1102.784400 | 1111.182400 | +8.398000 |
| 10/02/2017 | +0.5915% | 1096.280600 | 1102.784400 | +6.503800 |
| 09/02/2017 | +0.5916% | 1089.814400 | 1096.280600 | +6.466200 |
| 08/02/2017 | +0.2092% | 1087.537000 | 1089.814400 | +2.277400 |
| 07/02/2017 | +0.3098% | 1084.172800 | 1087.537000 | +3.364200 |
| 06/02/2017 | -0.0174% | 1084.361600 | 1084.172800 | -0.188800 |
| 03/02/2017 | +0.4934% | 1079.024800 | 1084.361600 | +5.336800 |
| 02/02/2017 | +0.3347% | 1075.419400 | 1079.024800 | +3.605400 |
| 01/02/2017 | +0.4425% | 1070.671500 | 1075.419400 | +4.747900 |
| 31/01/2017 | -0.4469% | 1075.467300 | 1070.671500 | -4.795800 |
| 30/01/2017 | -1.6263% | 1093.100400 | 1075.467300 | -17.633100 |
| 27/01/2017 | -0.6781% | 1100.537500 | 1093.100400 | -7.437100 |
| 26/01/2017 | +0.4404% | 1095.701100 | 1100.537500 | +4.836400 |
| 25/01/2017 | +0.5559% | 1089.627200 | 1095.701100 | +6.073900 |
| 24/01/2017 | +0.3381% | 1085.949300 | 1089.627200 | +3.677900 |
| 23/01/2017 | -0.1272% | 1087.331400 | 1085.949300 | -1.382100 |
| 20/01/2017 | -0.1752% | 1089.238000 | 1087.331400 | -1.906600 |
| 19/01/2017 | +0.0984% | 1088.166600 | 1089.238000 | +1.071400 |
| 18/01/2017 | +0.8471% | 1078.987700 | 1088.166600 | +9.178900 |
| 17/01/2017 | -0.0635% | 1079.673500 | 1078.987700 | -0.685800 |
| 16/01/2017 | -0.2147% | 1081.993900 | 1079.673500 | -2.320400 |
| 13/01/2017 | +0.0483% | 1081.471700 | 1081.993900 | +0.522200 |
| 12/01/2017 | +0.5871% | 1075.140800 | 1081.471700 | +6.330900 |
| 11/01/2017 | +0.7386% | 1067.228900 | 1075.140800 | +7.911900 |
| 10/01/2017 | +0.0207% | 1067.008100 | 1067.228900 | +0.220800 |
| 09/01/2017 | -0.1986% | 1069.129300 | 1067.008100 | -2.121200 |
| 06/01/2017 | +0.2885% | 1066.049800 | 1069.129300 | +3.079500 |
| 05/01/2017 | -0.2191% | 1068.388300 | 1066.049800 | -2.338500 |
| 04/01/2017 | -0.0406% | 1068.822400 | 1068.388300 | -0.434100 |
| 03/01/2017 | +0.2226% | 1066.445900 | 1068.822400 | +2.376500 |
| 30/12/2016 | +0.5304% | 1060.804500 | 1066.445900 | +5.641400 |
| 29/12/2016 | +0.9674% | 1050.591400 | 1060.804500 | +10.213100 |
| 28/12/2016 | +1.1352% | 1038.732700 | 1050.591400 | +11.858700 |
| 27/12/2016 | +0.0256% | 1038.467100 | 1038.732700 | +0.265600 |
| 26/12/2016 | -0.4197% | 1042.834900 | 1038.467100 | -4.367800 |
| 23/12/2016 | -1.5137% | 1058.740300 | 1042.834900 | -15.905400 |
| 22/12/2016 | -0.6364% | 1065.499700 | 1058.740300 | -6.759400 |
| 21/12/2016 | -0.9421% | 1075.585600 | 1065.499700 | -10.085900 |
| 20/12/2016 | -0.4203% | 1080.116200 | 1075.585600 | -4.530600 |
| 19/12/2016 | -0.1503% | 1081.741200 | 1080.116200 | -1.625000 |
| 16/12/2016 | -0.0297% | 1082.062600 | 1081.741200 | -0.321400 |
| 15/12/2016 | -0.5452% | 1087.978100 | 1082.062600 | -5.915500 |
| 14/12/2016 | -0.3031% | 1091.280900 | 1087.978100 | -3.302800 |
| 13/12/2016 | +0.2032% | 1089.065900 | 1091.280900 | +2.215000 |
| 12/12/2016 | -0.5399% | 1094.961500 | 1089.065900 | -5.895600 |
| 09/12/2016 | +0.7576% | 1086.697600 | 1094.961500 | +8.263900 |
| 07/12/2016 | +0.1261% | 1085.328500 | 1086.697600 | +1.369100 |
| 06/12/2016 | -0.1346% | 1086.790800 | 1085.328500 | -1.462300 |
| 05/12/2016 | +0.1837% | 1084.795700 | 1086.790800 | +1.995100 |
| 02/12/2016 | -0.0755% | 1085.615000 | 1084.795700 | -0.819300 |
| 01/12/2016 | +0.1077% | 1084.446000 | 1085.615000 | +1.169000 |
| 30/11/2016 | +0.2208% | 1082.053700 | 1084.446000 | +2.392300 |
| 29/11/2016 | -0.5845% | 1088.397000 | 1082.053700 | -6.343300 |
| 28/11/2016 | +0.1170% | 1087.124400 | 1088.397000 | +1.272600 |
| 25/11/2016 | -0.2493% | 1089.837900 | 1087.124400 | -2.713500 |
| 24/11/2016 | -0.0688% | 1090.588500 | 1089.837900 | -0.750600 |
| 23/11/2016 | -0.1881% | 1092.641600 | 1090.588500 | -2.053100 |
| 22/11/2016 | -0.0256% | 1092.921700 | 1092.641600 | -0.280100 |
| 21/11/2016 | +1.0352% | 1081.665800 | 1092.921700 | +11.255900 |
| 18/11/2016 | +0.0111% | 1081.545700 | 1081.665800 | +0.120100 |
| 17/11/2016 | +0.1255% | 1080.188700 | 1081.545700 | +1.357000 |
| 16/11/2016 | +0.8666% | 1070.867700 | 1080.188700 | +9.321000 |
| 15/11/2016 | +0.1621% | 1069.133100 | 1070.867700 | +1.734600 |
| 14/11/2016 | -0.9602% | 1079.448100 | 1069.133100 | -10.315000 |
| 11/11/2016 | -2.1266% | 1102.649200 | 1079.448100 | -23.201100 |
| 10/11/2016 | -0.6293% | 1109.609600 | 1102.649200 | -6.960400 |
Mostrando 2301 -
2400
de 2615 registros