Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
-0.0300%
Máximo
1.2618%
Mínimo
-2.1266%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/01/2017 | -0.2191% | 1068.388300 | 1066.049800 | -2.338500 |
| 04/01/2017 | -0.0406% | 1068.822400 | 1068.388300 | -0.434100 |
| 03/01/2017 | +0.2226% | 1066.445900 | 1068.822400 | +2.376500 |
| 30/12/2016 | +0.5304% | 1060.804500 | 1066.445900 | +5.641400 |
| 29/12/2016 | +0.9674% | 1050.591400 | 1060.804500 | +10.213100 |
| 28/12/2016 | +1.1352% | 1038.732700 | 1050.591400 | +11.858700 |
| 27/12/2016 | +0.0256% | 1038.467100 | 1038.732700 | +0.265600 |
| 26/12/2016 | -0.4197% | 1042.834900 | 1038.467100 | -4.367800 |
| 23/12/2016 | -1.5137% | 1058.740300 | 1042.834900 | -15.905400 |
| 22/12/2016 | -0.6364% | 1065.499700 | 1058.740300 | -6.759400 |
| 21/12/2016 | -0.9421% | 1075.585600 | 1065.499700 | -10.085900 |
| 20/12/2016 | -0.4203% | 1080.116200 | 1075.585600 | -4.530600 |
| 19/12/2016 | -0.1503% | 1081.741200 | 1080.116200 | -1.625000 |
| 16/12/2016 | -0.0297% | 1082.062600 | 1081.741200 | -0.321400 |
| 15/12/2016 | -0.5452% | 1087.978100 | 1082.062600 | -5.915500 |
| 14/12/2016 | -0.3031% | 1091.280900 | 1087.978100 | -3.302800 |
| 13/12/2016 | +0.2032% | 1089.065900 | 1091.280900 | +2.215000 |
| 12/12/2016 | -0.5399% | 1094.961500 | 1089.065900 | -5.895600 |
| 09/12/2016 | +0.7576% | 1086.697600 | 1094.961500 | +8.263900 |
| 07/12/2016 | +0.1261% | 1085.328500 | 1086.697600 | +1.369100 |
| 06/12/2016 | -0.1346% | 1086.790800 | 1085.328500 | -1.462300 |
| 05/12/2016 | +0.1837% | 1084.795700 | 1086.790800 | +1.995100 |
| 02/12/2016 | -0.0755% | 1085.615000 | 1084.795700 | -0.819300 |
| 01/12/2016 | +0.1077% | 1084.446000 | 1085.615000 | +1.169000 |
| 30/11/2016 | +0.2208% | 1082.053700 | 1084.446000 | +2.392300 |
| 29/11/2016 | -0.5845% | 1088.397000 | 1082.053700 | -6.343300 |
| 28/11/2016 | +0.1170% | 1087.124400 | 1088.397000 | +1.272600 |
| 25/11/2016 | -0.2493% | 1089.837900 | 1087.124400 | -2.713500 |
| 24/11/2016 | -0.0688% | 1090.588500 | 1089.837900 | -0.750600 |
| 23/11/2016 | -0.1881% | 1092.641600 | 1090.588500 | -2.053100 |
| 22/11/2016 | -0.0256% | 1092.921700 | 1092.641600 | -0.280100 |
| 21/11/2016 | +1.0352% | 1081.665800 | 1092.921700 | +11.255900 |
| 18/11/2016 | +0.0111% | 1081.545700 | 1081.665800 | +0.120100 |
| 17/11/2016 | +0.1255% | 1080.188700 | 1081.545700 | +1.357000 |
| 16/11/2016 | +0.8666% | 1070.867700 | 1080.188700 | +9.321000 |
| 15/11/2016 | +0.1621% | 1069.133100 | 1070.867700 | +1.734600 |
| 14/11/2016 | -0.9602% | 1079.448100 | 1069.133100 | -10.315000 |
| 11/11/2016 | -2.1266% | 1102.649200 | 1079.448100 | -23.201100 |
| 10/11/2016 | -0.6293% | 1109.609600 | 1102.649200 | -6.960400 |
| 09/11/2016 | -0.4476% | 1114.587900 | 1109.609600 | -4.978300 |
| 08/11/2016 | +0.6527% | 1107.336800 | 1114.587900 | +7.251100 |
| 07/11/2016 | +0.7824% | 1098.706700 | 1107.336800 | +8.630100 |
| 04/11/2016 | -0.7806% | 1107.316400 | 1098.706700 | -8.609700 |
| 03/11/2016 | -0.3259% | 1110.931400 | 1107.316400 | -3.615000 |
| 02/11/2016 | -0.5240% | 1116.768200 | 1110.931400 | -5.836800 |
| 28/10/2016 | -0.3610% | 1120.807400 | 1116.768200 | -4.039200 |
| 27/10/2016 | -0.0114% | 1120.935100 | 1120.807400 | -0.127700 |
| 26/10/2016 | -0.3162% | 1124.484800 | 1120.935100 | -3.549700 |
| 25/10/2016 | +0.6163% | 1117.575600 | 1124.484800 | +6.909200 |
| 24/10/2016 | +0.5394% | 1111.563500 | 1117.575600 | +6.012100 |
| 21/10/2016 | -0.0775% | 1112.425200 | 1111.563500 | -0.861700 |
| 20/10/2016 | +0.1026% | 1111.284500 | 1112.425200 | +1.140700 |
| 19/10/2016 | +1.2618% | 1097.350800 | 1111.284500 | +13.933700 |
| 18/10/2016 | +0.6606% | 1090.125600 | 1097.350800 | +7.225200 |
| 17/10/2016 | +0.3135% | 1086.713600 | 1090.125600 | +3.412000 |
| 14/10/2016 | +0.6216% | 1079.979800 | 1086.713600 | +6.733800 |
| 13/10/2016 | +0.1414% | 1078.454200 | 1079.979800 | +1.525600 |
| 12/10/2016 | +0.3559% | 1074.623300 | 1078.454200 | +3.830900 |
| 11/10/2016 | +0.2447% | 1071.997100 | 1074.623300 | +2.626200 |
| 07/10/2016 | +0.1080% | 1070.839700 | 1071.997100 | +1.157400 |
| 06/10/2016 | +0.0533% | 1070.269400 | 1070.839700 | +0.570300 |
| 05/10/2016 | +0.4072% | 1065.920100 | 1070.269400 | +4.349300 |
| 04/10/2016 | +0.8458% | 1056.942900 | 1065.920100 | +8.977200 |
| 03/10/2016 | +0.2003% | 1054.828100 | 1056.942900 | +2.114800 |
| 30/09/2016 | -0.9844% | 1065.263000 | 1054.828100 | -10.434900 |
| 29/09/2016 | -0.0007% | 1065.270000 | 1065.263000 | -0.007000 |
| 28/09/2016 | +0.0262% | 1064.990500 | 1065.270000 | +0.279500 |
| 27/09/2016 | -0.7603% | 1073.118200 | 1064.990500 | -8.127700 |
| 26/09/2016 | -0.1626% | 1074.864300 | 1073.118200 | -1.746100 |
| 23/09/2016 | -0.1334% | 1076.299300 | 1074.864300 | -1.435000 |
| 22/09/2016 | +0.6156% | 1069.693800 | 1076.299300 | +6.605500 |
| 21/09/2016 | +0.3486% | 1065.971300 | 1069.693800 | +3.722500 |
| 20/09/2016 | -0.0134% | 1066.114500 | 1065.971300 | -0.143200 |
| 16/09/2016 | -0.4934% | 1071.387200 | 1066.114500 | -5.272700 |
| 15/09/2016 | +0.0231% | 1071.139800 | 1071.387200 | +0.247400 |
| 14/09/2016 | +0.1533% | 1069.498800 | 1071.139800 | +1.641000 |
| 13/09/2016 | -0.0247% | 1069.763500 | 1069.498800 | -0.264700 |
| 12/09/2016 | -0.9093% | 1079.535000 | 1069.763500 | -9.771500 |
| 09/09/2016 | -0.2568% | 1082.310700 | 1079.535000 | -2.775700 |
| 08/09/2016 | -0.2244% | 1084.742500 | 1082.310700 | -2.431800 |
| 07/09/2016 | -0.2662% | 1087.633800 | 1084.742500 | -2.891300 |
| 06/09/2016 | -0.0967% | 1088.685900 | 1087.633800 | -1.052100 |
| 05/09/2016 | -0.2030% | 1090.898200 | 1088.685900 | -2.212300 |
| 02/09/2016 | +0.3292% | 1087.313300 | 1090.898200 | +3.584900 |
| 01/09/2016 | -0.0163% | 1087.490400 | 1087.313300 | -0.177100 |
| 31/08/2016 | -0.6220% | 1094.275300 | 1087.490400 | -6.784900 |
| 30/08/2016 | -0.0492% | 1094.814300 | 1094.275300 | -0.539000 |
| 29/08/2016 | +0.0611% | 1094.145800 | 1094.814300 | +0.668500 |
| 26/08/2016 | -0.3475% | 1097.954200 | 1094.145800 | -3.808400 |
| 25/08/2016 | -0.0198% | 1098.171400 | 1097.954200 | -0.217200 |
| 24/08/2016 | -0.1525% | 1099.847500 | 1098.171400 | -1.676100 |
| 23/08/2016 | +0.6171% | 1093.080800 | 1099.847500 | +6.766700 |
| 22/08/2016 | -0.0742% | 1093.891800 | 1093.080800 | -0.811000 |
| 19/08/2016 | +0.4418% | 1089.069600 | 1093.891800 | +4.822200 |
| 18/08/2016 | +0.0231% | 1088.817900 | 1089.069600 | +0.251700 |
| 17/08/2016 | -1.1025% | 1100.888900 | 1088.817900 | -12.071000 |
| 16/08/2016 | +0.1181% | 1099.589700 | 1100.888900 | +1.299200 |
| 12/08/2016 | +0.3273% | 1095.996400 | 1099.589700 | +3.593300 |
| 11/08/2016 | -0.0295% | 1096.319700 | 1095.996400 | -0.323300 |
| 10/08/2016 | -0.1985% | 1098.498500 | 1096.319700 | -2.178800 |
Mostrando 2301 -
2400
de 2554 registros