Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
0.0490%
Máximo
1.3320%
Mínimo
-4.3717%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/11/2017 | -2.3890% | 1251.830200 | 1222.278700 | -29.551500 |
| 22/11/2017 | -0.4413% | 1257.366900 | 1251.830200 | -5.536700 |
| 21/11/2017 | +0.4437% | 1251.799900 | 1257.366900 | +5.567000 |
| 20/11/2017 | -4.3717% | 1307.738600 | 1251.799900 | -55.938700 |
| 17/11/2017 | +0.9378% | 1295.532000 | 1307.738600 | +12.206600 |
| 16/11/2017 | +0.9692% | 1283.036700 | 1295.532000 | +12.495300 |
| 15/11/2017 | -1.1057% | 1297.302100 | 1283.036700 | -14.265400 |
| 14/11/2017 | -0.4364% | 1302.975500 | 1297.302100 | -5.673400 |
| 13/11/2017 | -1.2697% | 1319.624200 | 1302.975500 | -16.648700 |
| 10/11/2017 | -0.7933% | 1330.134500 | 1319.624200 | -10.510300 |
| 09/11/2017 | -0.7755% | 1340.490100 | 1330.134500 | -10.355600 |
| 08/11/2017 | -0.4108% | 1346.008200 | 1340.490100 | -5.518100 |
| 07/11/2017 | -0.3546% | 1350.790000 | 1346.008200 | -4.781800 |
| 06/11/2017 | +0.5605% | 1343.239500 | 1350.790000 | +7.550500 |
| 03/11/2017 | -0.5516% | 1350.669000 | 1343.239500 | -7.429500 |
| 02/11/2017 | -1.1441% | 1366.210300 | 1350.669000 | -15.541300 |
| 31/10/2017 | +0.0742% | 1365.197300 | 1366.210300 | +1.013000 |
| 30/10/2017 | +1.2926% | 1347.663700 | 1365.197300 | +17.533600 |
| 26/10/2017 | +0.0702% | 1346.718000 | 1347.663700 | +0.945700 |
| 25/10/2017 | -0.5964% | 1354.773500 | 1346.718000 | -8.055500 |
| 24/10/2017 | -0.2839% | 1358.625700 | 1354.773500 | -3.852200 |
| 23/10/2017 | +0.5818% | 1350.744700 | 1358.625700 | +7.881000 |
| 20/10/2017 | +0.4705% | 1344.404000 | 1350.744700 | +6.340700 |
| 19/10/2017 | -0.4796% | 1350.866900 | 1344.404000 | -6.462900 |
| 18/10/2017 | +0.5821% | 1343.026900 | 1350.866900 | +7.840000 |
| 17/10/2017 | +0.0535% | 1342.308000 | 1343.026900 | +0.718900 |
| 16/10/2017 | +0.7491% | 1332.290200 | 1342.308000 | +10.017800 |
| 13/10/2017 | +0.2180% | 1329.389400 | 1332.290200 | +2.900800 |
| 12/10/2017 | -0.0817% | 1330.476400 | 1329.389400 | -1.087000 |
| 11/10/2017 | -0.2508% | 1333.817100 | 1330.476400 | -3.340700 |
| 10/10/2017 | +0.2787% | 1330.105300 | 1333.817100 | +3.711800 |
| 06/10/2017 | +0.1000% | 1328.776300 | 1330.105300 | +1.329000 |
| 05/10/2017 | +0.1630% | 1326.612800 | 1328.776300 | +2.163500 |
| 04/10/2017 | +0.5626% | 1319.170400 | 1326.612800 | +7.442400 |
| 03/10/2017 | +0.8371% | 1308.174300 | 1319.170400 | +10.996100 |
| 02/10/2017 | +0.3969% | 1302.993000 | 1308.174300 | +5.181300 |
| 29/09/2017 | +0.4819% | 1296.729300 | 1302.993000 | +6.263700 |
| 28/09/2017 | +0.2131% | 1293.969400 | 1296.729300 | +2.759900 |
| 27/09/2017 | +0.6664% | 1285.375300 | 1293.969400 | +8.594100 |
| 26/09/2017 | -0.1794% | 1287.683300 | 1285.375300 | -2.308000 |
| 25/09/2017 | -0.5304% | 1294.531700 | 1287.683300 | -6.848400 |
| 22/09/2017 | +0.3091% | 1290.536400 | 1294.531700 | +3.995300 |
| 21/09/2017 | +0.6398% | 1282.305700 | 1290.536400 | +8.230700 |
| 20/09/2017 | +0.9082% | 1270.712100 | 1282.305700 | +11.593600 |
| 15/09/2017 | +0.7224% | 1261.565500 | 1270.712100 | +9.146600 |
| 14/09/2017 | -0.3403% | 1265.866300 | 1261.565500 | -4.300800 |
| 13/09/2017 | -0.0947% | 1267.065300 | 1265.866300 | -1.199000 |
| 12/09/2017 | +0.7207% | 1257.965800 | 1267.065300 | +9.099500 |
| 11/09/2017 | +0.8404% | 1247.438400 | 1257.965800 | +10.527400 |
| 08/09/2017 | -0.2726% | 1250.843300 | 1247.438400 | -3.404900 |
| 07/09/2017 | -0.0278% | 1251.191100 | 1250.843300 | -0.347800 |
| 06/09/2017 | -0.5384% | 1257.946200 | 1251.191100 | -6.755100 |
| 05/09/2017 | -0.5741% | 1265.189200 | 1257.946200 | -7.243000 |
| 04/09/2017 | -0.1659% | 1267.289900 | 1265.189200 | -2.100700 |
| 01/09/2017 | +0.1393% | 1265.526000 | 1267.289900 | +1.763900 |
| 31/08/2017 | -0.1500% | 1267.425800 | 1265.526000 | -1.899800 |
| 30/08/2017 | +0.0422% | 1266.891200 | 1267.425800 | +0.534600 |
| 29/08/2017 | -0.2898% | 1270.568600 | 1266.891200 | -3.677400 |
| 28/08/2017 | -0.3375% | 1274.863400 | 1270.568600 | -4.294800 |
| 25/08/2017 | +0.6701% | 1266.349100 | 1274.863400 | +8.514300 |
| 24/08/2017 | +0.5428% | 1259.493900 | 1266.349100 | +6.855200 |
| 23/08/2017 | -0.1074% | 1260.846700 | 1259.493900 | -1.352800 |
| 22/08/2017 | +0.3148% | 1256.883600 | 1260.846700 | +3.963100 |
| 21/08/2017 | +0.0061% | 1256.806600 | 1256.883600 | +0.077000 |
| 18/08/2017 | -0.0245% | 1257.114900 | 1256.806600 | -0.308300 |
| 17/08/2017 | +0.1666% | 1255.022900 | 1257.114900 | +2.092000 |
| 16/08/2017 | +0.7427% | 1245.736300 | 1255.022900 | +9.286600 |
| 14/08/2017 | +0.7094% | 1236.929900 | 1245.736300 | +8.806400 |
| 11/08/2017 | -0.5420% | 1243.652400 | 1236.929900 | -6.722500 |
| 10/08/2017 | -0.4735% | 1249.554500 | 1243.652400 | -5.902100 |
| 09/08/2017 | -0.7901% | 1259.466400 | 1249.554500 | -9.911900 |
| 08/08/2017 | +0.0738% | 1258.537200 | 1259.466400 | +0.929200 |
| 07/08/2017 | +0.2925% | 1254.861300 | 1258.537200 | +3.675900 |
| 04/08/2017 | +0.3010% | 1251.089700 | 1254.861300 | +3.771600 |
| 03/08/2017 | -0.0876% | 1252.186700 | 1251.089700 | -1.097000 |
| 02/08/2017 | +0.3204% | 1248.181500 | 1252.186700 | +4.005200 |
| 01/08/2017 | +0.2119% | 1245.539900 | 1248.181500 | +2.641600 |
| 31/07/2017 | -0.1095% | 1246.904900 | 1245.539900 | -1.365000 |
| 28/07/2017 | +0.5256% | 1240.368700 | 1246.904900 | +6.536200 |
| 27/07/2017 | +0.1947% | 1237.955800 | 1240.368700 | +2.412900 |
| 26/07/2017 | +0.3019% | 1234.223500 | 1237.955800 | +3.732300 |
| 25/07/2017 | +0.4529% | 1228.645900 | 1234.223500 | +5.577600 |
| 24/07/2017 | -0.4334% | 1233.982200 | 1228.645900 | -5.336300 |
| 21/07/2017 | -0.2618% | 1237.216800 | 1233.982200 | -3.234600 |
| 20/07/2017 | -0.1345% | 1238.881800 | 1237.216800 | -1.665000 |
| 19/07/2017 | +0.3010% | 1235.158400 | 1238.881800 | +3.723400 |
| 18/07/2017 | -0.0851% | 1236.209800 | 1235.158400 | -1.051400 |
| 17/07/2017 | +0.7458% | 1227.024800 | 1236.209800 | +9.185000 |
| 14/07/2017 | +0.5389% | 1220.430100 | 1227.024800 | +6.594700 |
| 13/07/2017 | +0.6842% | 1212.108500 | 1220.430100 | +8.321600 |
| 12/07/2017 | +0.8858% | 1201.419300 | 1212.108500 | +10.689200 |
| 11/07/2017 | +0.0303% | 1201.055800 | 1201.419300 | +0.363500 |
| 10/07/2017 | +1.0286% | 1188.765000 | 1201.055800 | +12.290800 |
| 07/07/2017 | +0.5985% | 1181.672000 | 1188.765000 | +7.093000 |
| 06/07/2017 | -0.3182% | 1185.437900 | 1181.672000 | -3.765900 |
| 05/07/2017 | +0.4909% | 1179.632900 | 1185.437900 | +5.805000 |
| 04/07/2017 | +1.3320% | 1164.024900 | 1179.632900 | +15.608000 |
| 03/07/2017 | +0.3684% | 1159.745000 | 1164.024900 | +4.279900 |
| 30/06/2017 | +0.3544% | 1155.642000 | 1159.745000 | +4.103000 |
| 29/06/2017 | -0.7043% | 1163.810200 | 1155.642000 | -8.168200 |
Mostrando 2201 -
2300
de 2675 registros