Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: G
Estadísticas del Período
Promedio
0.0445%
Máximo
1.3320%
Mínimo
-1.5849%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 +0.5428% 1259.493900 1266.349100 +6.855200
23/08/2017 -0.1074% 1260.846700 1259.493900 -1.352800
22/08/2017 +0.3148% 1256.883600 1260.846700 +3.963100
21/08/2017 +0.0061% 1256.806600 1256.883600 +0.077000
18/08/2017 -0.0245% 1257.114900 1256.806600 -0.308300
17/08/2017 +0.1666% 1255.022900 1257.114900 +2.092000
16/08/2017 +0.7427% 1245.736300 1255.022900 +9.286600
14/08/2017 +0.7094% 1236.929900 1245.736300 +8.806400
11/08/2017 -0.5420% 1243.652400 1236.929900 -6.722500
10/08/2017 -0.4735% 1249.554500 1243.652400 -5.902100
09/08/2017 -0.7901% 1259.466400 1249.554500 -9.911900
08/08/2017 +0.0738% 1258.537200 1259.466400 +0.929200
07/08/2017 +0.2925% 1254.861300 1258.537200 +3.675900
04/08/2017 +0.3010% 1251.089700 1254.861300 +3.771600
03/08/2017 -0.0876% 1252.186700 1251.089700 -1.097000
02/08/2017 +0.3204% 1248.181500 1252.186700 +4.005200
01/08/2017 +0.2119% 1245.539900 1248.181500 +2.641600
31/07/2017 -0.1095% 1246.904900 1245.539900 -1.365000
28/07/2017 +0.5256% 1240.368700 1246.904900 +6.536200
27/07/2017 +0.1947% 1237.955800 1240.368700 +2.412900
26/07/2017 +0.3019% 1234.223500 1237.955800 +3.732300
25/07/2017 +0.4529% 1228.645900 1234.223500 +5.577600
24/07/2017 -0.4334% 1233.982200 1228.645900 -5.336300
21/07/2017 -0.2618% 1237.216800 1233.982200 -3.234600
20/07/2017 -0.1345% 1238.881800 1237.216800 -1.665000
19/07/2017 +0.3010% 1235.158400 1238.881800 +3.723400
18/07/2017 -0.0851% 1236.209800 1235.158400 -1.051400
17/07/2017 +0.7458% 1227.024800 1236.209800 +9.185000
14/07/2017 +0.5389% 1220.430100 1227.024800 +6.594700
13/07/2017 +0.6842% 1212.108500 1220.430100 +8.321600
12/07/2017 +0.8858% 1201.419300 1212.108500 +10.689200
11/07/2017 +0.0303% 1201.055800 1201.419300 +0.363500
10/07/2017 +1.0286% 1188.765000 1201.055800 +12.290800
07/07/2017 +0.5985% 1181.672000 1188.765000 +7.093000
06/07/2017 -0.3182% 1185.437900 1181.672000 -3.765900
05/07/2017 +0.4909% 1179.632900 1185.437900 +5.805000
04/07/2017 +1.3320% 1164.024900 1179.632900 +15.608000
03/07/2017 +0.3684% 1159.745000 1164.024900 +4.279900
30/06/2017 +0.3544% 1155.642000 1159.745000 +4.103000
29/06/2017 -0.7043% 1163.810200 1155.642000 -8.168200
28/06/2017 -0.0546% 1164.446300 1163.810200 -0.636100
27/06/2017 -0.3196% 1168.173600 1164.446300 -3.727300
23/06/2017 +0.4065% 1163.434500 1168.173600 +4.739100
22/06/2017 -0.0479% 1163.991500 1163.434500 -0.557000
21/06/2017 -1.0646% 1176.449500 1163.991500 -12.458000
20/06/2017 -0.6929% 1184.629900 1176.449500 -8.180400
19/06/2017 -0.1152% 1185.994900 1184.629900 -1.365000
16/06/2017 -0.2935% 1189.481400 1185.994900 -3.486500
15/06/2017 -0.6764% 1197.554000 1189.481400 -8.072600
14/06/2017 +0.1384% 1195.897800 1197.554000 +1.656200
13/06/2017 +0.7471% 1186.996600 1195.897800 +8.901200
12/06/2017 -0.2645% 1190.140300 1186.996600 -3.143700
09/06/2017 -0.1587% 1192.030600 1190.140300 -1.890300
08/06/2017 -0.7702% 1201.247000 1192.030600 -9.216400
07/06/2017 -0.2541% 1204.303400 1201.247000 -3.056400
06/06/2017 +0.3052% 1200.633500 1204.303400 +3.669900
05/06/2017 -0.1904% 1202.921800 1200.633500 -2.288300
02/06/2017 +0.1399% 1201.240300 1202.921800 +1.681500
01/06/2017 +0.6295% 1193.702300 1201.240300 +7.538000
31/05/2017 -1.1371% 1207.353300 1193.702300 -13.651000
30/05/2017 +0.4541% 1201.882600 1207.353300 +5.470700
29/05/2017 +0.0779% 1200.946700 1201.882600 +0.935900
26/05/2017 -0.1681% 1202.967100 1200.946700 -2.020400
25/05/2017 +0.1594% 1201.050900 1202.967100 +1.916200
24/05/2017 +0.6560% 1193.197400 1201.050900 +7.853500
23/05/2017 +0.5494% 1186.659700 1193.197400 +6.537700
22/05/2017 -0.2827% 1190.019600 1186.659700 -3.359900
19/05/2017 +0.7196% 1181.486500 1190.019600 +8.533100
18/05/2017 -1.5849% 1200.361300 1181.486500 -18.874800
17/05/2017 -0.6210% 1207.838500 1200.361300 -7.477200
16/05/2017 -0.2450% 1210.801900 1207.838500 -2.963400
15/05/2017 +0.7948% 1201.216100 1210.801900 +9.585800
12/05/2017 +0.5134% 1195.064600 1201.216100 +6.151500
11/05/2017 -0.4064% 1199.931400 1195.064600 -4.866800
10/05/2017 +0.3100% 1196.217400 1199.931400 +3.714000
09/05/2017 -0.7642% 1205.394500 1196.217400 -9.177100
08/05/2017 -0.4490% 1210.819000 1205.394500 -5.424500
05/05/2017 +0.0905% 1209.723500 1210.819000 +1.095500
04/05/2017 -0.2802% 1213.117600 1209.723500 -3.394100
03/05/2017 -0.2195% 1215.782900 1213.117600 -2.665300
02/05/2017 +1.1500% 1201.881800 1215.782900 +13.901100
28/04/2017 -0.2273% 1204.616600 1201.881800 -2.734800
27/04/2017 -1.3389% 1220.853700 1204.616600 -16.237100
26/04/2017 -0.3536% 1225.178000 1220.853700 -4.324300
25/04/2017 +0.1053% 1223.888800 1225.178000 +1.289200
24/04/2017 +0.9311% 1212.546400 1223.888800 +11.342400
21/04/2017 -0.0446% 1213.087400 1212.546400 -0.541000
20/04/2017 -0.7526% 1222.251000 1213.087400 -9.163600
19/04/2017 -0.0121% 1222.398300 1222.251000 -0.147300
18/04/2017 -0.3186% 1226.298600 1222.398300 -3.900300
17/04/2017 -0.1427% 1228.049200 1226.298600 -1.750600
13/04/2017 +0.0905% 1226.938100 1228.049200 +1.111100
12/04/2017 -0.1947% 1229.329800 1226.938100 -2.391700
11/04/2017 -0.5382% 1235.964200 1229.329800 -6.634400
10/04/2017 -0.1007% 1237.209300 1235.964200 -1.245100
07/04/2017 +0.2239% 1234.441800 1237.209300 +2.767500
06/04/2017 +0.5531% 1227.633300 1234.441800 +6.808500
05/04/2017 +1.1024% 1214.173600 1227.633300 +13.459700
04/04/2017 +0.3505% 1209.925300 1214.173600 +4.248300
03/04/2017 -0.1122% 1211.283100 1209.925300 -1.357800
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial