Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: G
Estadísticas del Período
Promedio
0.1199%
Máximo
1.8584%
Mínimo
-1.6263%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0779% 1200.946700 1201.882600 +0.935900
26/05/2017 -0.1681% 1202.967100 1200.946700 -2.020400
25/05/2017 +0.1594% 1201.050900 1202.967100 +1.916200
24/05/2017 +0.6560% 1193.197400 1201.050900 +7.853500
23/05/2017 +0.5494% 1186.659700 1193.197400 +6.537700
22/05/2017 -0.2827% 1190.019600 1186.659700 -3.359900
19/05/2017 +0.7196% 1181.486500 1190.019600 +8.533100
18/05/2017 -1.5849% 1200.361300 1181.486500 -18.874800
17/05/2017 -0.6210% 1207.838500 1200.361300 -7.477200
16/05/2017 -0.2450% 1210.801900 1207.838500 -2.963400
15/05/2017 +0.7948% 1201.216100 1210.801900 +9.585800
12/05/2017 +0.5134% 1195.064600 1201.216100 +6.151500
11/05/2017 -0.4064% 1199.931400 1195.064600 -4.866800
10/05/2017 +0.3100% 1196.217400 1199.931400 +3.714000
09/05/2017 -0.7642% 1205.394500 1196.217400 -9.177100
08/05/2017 -0.4490% 1210.819000 1205.394500 -5.424500
05/05/2017 +0.0905% 1209.723500 1210.819000 +1.095500
04/05/2017 -0.2802% 1213.117600 1209.723500 -3.394100
03/05/2017 -0.2195% 1215.782900 1213.117600 -2.665300
02/05/2017 +1.1500% 1201.881800 1215.782900 +13.901100
28/04/2017 -0.2273% 1204.616600 1201.881800 -2.734800
27/04/2017 -1.3389% 1220.853700 1204.616600 -16.237100
26/04/2017 -0.3536% 1225.178000 1220.853700 -4.324300
25/04/2017 +0.1053% 1223.888800 1225.178000 +1.289200
24/04/2017 +0.9311% 1212.546400 1223.888800 +11.342400
21/04/2017 -0.0446% 1213.087400 1212.546400 -0.541000
20/04/2017 -0.7526% 1222.251000 1213.087400 -9.163600
19/04/2017 -0.0121% 1222.398300 1222.251000 -0.147300
18/04/2017 -0.3186% 1226.298600 1222.398300 -3.900300
17/04/2017 -0.1427% 1228.049200 1226.298600 -1.750600
13/04/2017 +0.0905% 1226.938100 1228.049200 +1.111100
12/04/2017 -0.1947% 1229.329800 1226.938100 -2.391700
11/04/2017 -0.5382% 1235.964200 1229.329800 -6.634400
10/04/2017 -0.1007% 1237.209300 1235.964200 -1.245100
07/04/2017 +0.2239% 1234.441800 1237.209300 +2.767500
06/04/2017 +0.5531% 1227.633300 1234.441800 +6.808500
05/04/2017 +1.1024% 1214.173600 1227.633300 +13.459700
04/04/2017 +0.3505% 1209.925300 1214.173600 +4.248300
03/04/2017 -0.1122% 1211.283100 1209.925300 -1.357800
31/03/2017 -0.7302% 1220.160600 1211.283100 -8.877500
30/03/2017 -0.5208% 1226.532000 1220.160600 -6.371400
29/03/2017 +0.4372% 1221.181900 1226.532000 +5.350100
28/03/2017 +1.8584% 1198.697300 1221.181900 +22.484600
27/03/2017 -0.2799% 1202.057100 1198.697300 -3.359800
24/03/2017 +0.7659% 1192.885700 1202.057100 +9.171400
23/03/2017 +0.8977% 1182.225000 1192.885700 +10.660700
22/03/2017 +0.0116% 1182.087300 1182.225000 +0.137700
21/03/2017 +0.2756% 1178.833600 1182.087300 +3.253700
20/03/2017 +0.0695% 1178.014100 1178.833600 +0.819500
17/03/2017 +0.7643% 1169.045100 1178.014100 +8.969000
16/03/2017 +1.4192% 1152.571500 1169.045100 +16.473600
15/03/2017 +0.3193% 1148.897100 1152.571500 +3.674400
14/03/2017 +0.0830% 1147.943900 1148.897100 +0.953200
13/03/2017 +1.0814% 1135.597300 1147.943900 +12.346600
10/03/2017 +0.0694% 1134.809100 1135.597300 +0.788200
09/03/2017 -0.2148% 1137.249200 1134.809100 -2.440100
08/03/2017 -0.0891% 1138.263200 1137.249200 -1.014000
07/03/2017 +0.3746% 1134.006700 1138.263200 +4.256500
06/03/2017 +0.7122% 1125.958800 1134.006700 +8.047900
03/03/2017 +0.2994% 1122.592900 1125.958800 +3.365900
02/03/2017 +0.5785% 1116.117500 1122.592900 +6.475400
01/03/2017 +0.6104% 1109.325600 1116.117500 +6.791900
28/02/2017 +0.0136% 1109.175200 1109.325600 +0.150400
27/02/2017 +0.0914% 1108.161400 1109.175200 +1.013800
24/02/2017 -0.5760% 1114.562600 1108.161400 -6.401200
23/02/2017 -0.2311% 1117.141500 1114.562600 -2.578900
22/02/2017 +0.0663% 1116.401200 1117.141500 +0.740300
21/02/2017 +0.3073% 1112.976200 1116.401200 +3.425000
20/02/2017 +0.0016% 1112.958400 1112.976200 +0.017800
17/02/2017 -0.1617% 1114.759700 1112.958400 -1.801300
16/02/2017 +0.2609% 1111.855600 1114.759700 +2.904100
15/02/2017 +0.0733% 1111.041200 1111.855600 +0.814400
14/02/2017 -0.0127% 1111.182400 1111.041200 -0.141200
13/02/2017 +0.7586% 1102.784400 1111.182400 +8.398000
10/02/2017 +0.5915% 1096.280600 1102.784400 +6.503800
09/02/2017 +0.5916% 1089.814400 1096.280600 +6.466200
08/02/2017 +0.2092% 1087.537000 1089.814400 +2.277400
07/02/2017 +0.3098% 1084.172800 1087.537000 +3.364200
06/02/2017 -0.0174% 1084.361600 1084.172800 -0.188800
03/02/2017 +0.4934% 1079.024800 1084.361600 +5.336800
02/02/2017 +0.3347% 1075.419400 1079.024800 +3.605400
01/02/2017 +0.4425% 1070.671500 1075.419400 +4.747900
31/01/2017 -0.4469% 1075.467300 1070.671500 -4.795800
30/01/2017 -1.6263% 1093.100400 1075.467300 -17.633100
27/01/2017 -0.6781% 1100.537500 1093.100400 -7.437100
26/01/2017 +0.4404% 1095.701100 1100.537500 +4.836400
25/01/2017 +0.5559% 1089.627200 1095.701100 +6.073900
24/01/2017 +0.3381% 1085.949300 1089.627200 +3.677900
23/01/2017 -0.1272% 1087.331400 1085.949300 -1.382100
20/01/2017 -0.1752% 1089.238000 1087.331400 -1.906600
19/01/2017 +0.0984% 1088.166600 1089.238000 +1.071400
18/01/2017 +0.8471% 1078.987700 1088.166600 +9.178900
17/01/2017 -0.0635% 1079.673500 1078.987700 -0.685800
16/01/2017 -0.2147% 1081.993900 1079.673500 -2.320400
13/01/2017 +0.0483% 1081.471700 1081.993900 +0.522200
12/01/2017 +0.5871% 1075.140800 1081.471700 +6.330900
11/01/2017 +0.7386% 1067.228900 1075.140800 +7.911900
10/01/2017 +0.0207% 1067.008100 1067.228900 +0.220800
09/01/2017 -0.1986% 1069.129300 1067.008100 -2.121200
06/01/2017 +0.2885% 1066.049800 1069.129300 +3.079500
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial