Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
0.0950%
Máximo
2.1540%
Mínimo
-1.4307%
Total Días
75
Días +
45
Días -
30
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2016 | +0.4516% | 1093.576800 | 1098.526600 | +4.949800 |
| 18/04/2016 | +0.1467% | 1091.973400 | 1093.576800 | +1.603400 |
| 15/04/2016 | -0.0689% | 1092.725600 | 1091.973400 | -0.752200 |
| 14/04/2016 | -0.2173% | 1095.103100 | 1092.725600 | -2.377500 |
| 13/04/2016 | +0.6554% | 1087.949400 | 1095.103100 | +7.153700 |
| 12/04/2016 | +0.1142% | 1086.707500 | 1087.949400 | +1.241900 |
| 11/04/2016 | -0.0397% | 1087.139300 | 1086.707500 | -0.431800 |
| 08/04/2016 | +1.1248% | 1074.980000 | 1087.139300 | +12.159300 |
| 07/04/2016 | -0.4300% | 1079.612400 | 1074.980000 | -4.632400 |
| 06/04/2016 | -0.9306% | 1089.706200 | 1079.612400 | -10.093800 |
| 05/04/2016 | -0.4277% | 1094.377300 | 1089.706200 | -4.671100 |
| 04/04/2016 | +0.2402% | 1091.751900 | 1094.377300 | +2.625400 |
| 01/04/2016 | -0.0639% | 1092.449700 | 1091.751900 | -0.697800 |
| 31/03/2016 | -0.0847% | 1093.375200 | 1092.449700 | -0.925500 |
| 30/03/2016 | +0.8902% | 1083.685600 | 1093.375200 | +9.689600 |
| 29/03/2016 | +0.3791% | 1079.584600 | 1083.685600 | +4.101000 |
| 28/03/2016 | -0.1744% | 1081.469200 | 1079.584600 | -1.884600 |
| 24/03/2016 | -0.4550% | 1086.400600 | 1081.469200 | -4.931400 |
| 23/03/2016 | -1.2230% | 1099.769000 | 1086.400600 | -13.368400 |
| 22/03/2016 | -0.6088% | 1106.484900 | 1099.769000 | -6.715900 |
| 21/03/2016 | +0.4144% | 1101.909300 | 1106.484900 | +4.575600 |
| 18/03/2016 | +1.2651% | 1088.057200 | 1101.909300 | +13.852100 |
| 17/03/2016 | +0.7778% | 1079.627300 | 1088.057200 | +8.429900 |
| 16/03/2016 | +0.0180% | 1079.432900 | 1079.627300 | +0.194400 |
| 15/03/2016 | -0.0511% | 1079.984400 | 1079.432900 | -0.551500 |
| 14/03/2016 | +0.1473% | 1078.394700 | 1079.984400 | +1.589700 |
| 11/03/2016 | +0.3834% | 1074.267700 | 1078.394700 | +4.127000 |
| 10/03/2016 | +0.3492% | 1070.522400 | 1074.267700 | +3.745300 |
| 09/03/2016 | +0.1801% | 1068.596000 | 1070.522400 | +1.926400 |
| 08/03/2016 | -0.7434% | 1076.569300 | 1068.596000 | -7.973300 |
| 07/03/2016 | +0.0428% | 1076.108700 | 1076.569300 | +0.460600 |
| 04/03/2016 | +0.7182% | 1068.407600 | 1076.108700 | +7.701100 |
| 03/03/2016 | +0.4748% | 1063.347300 | 1068.407600 | +5.060300 |
| 02/03/2016 | +0.4660% | 1058.403700 | 1063.347300 | +4.943600 |
| 01/03/2016 | +0.6817% | 1051.213200 | 1058.403700 | +7.190500 |
| 29/02/2016 | -0.2240% | 1053.570900 | 1051.213200 | -2.357700 |
| 26/02/2016 | +0.7008% | 1046.212800 | 1053.570900 | +7.358100 |
| 25/02/2016 | +0.4371% | 1041.649500 | 1046.212800 | +4.563300 |
| 24/02/2016 | -0.9105% | 1051.176900 | 1041.649500 | -9.527400 |
| 23/02/2016 | -1.0676% | 1062.459900 | 1051.176900 | -11.283000 |
| 22/02/2016 | +0.3788% | 1058.443300 | 1062.459900 | +4.016600 |
| 19/02/2016 | -0.0865% | 1059.359500 | 1058.443300 | -0.916200 |
| 18/02/2016 | +0.3304% | 1055.865200 | 1059.359500 | +3.494300 |
| 17/02/2016 | +0.7741% | 1047.723500 | 1055.865200 | +8.141700 |
| 16/02/2016 | +0.4607% | 1042.908200 | 1047.723500 | +4.815300 |
| 15/02/2016 | +0.2433% | 1040.374000 | 1042.908200 | +2.534200 |
| 12/02/2016 | +0.5397% | 1034.774600 | 1040.374000 | +5.599400 |
| 11/02/2016 | -0.5621% | 1040.607100 | 1034.774600 | -5.832500 |
| 10/02/2016 | +0.6989% | 1033.359700 | 1040.607100 | +7.247400 |
| 09/02/2016 | +0.0003% | 1033.356200 | 1033.359700 | +0.003500 |
| 08/02/2016 | -0.5380% | 1038.930400 | 1033.356200 | -5.574200 |
| 05/02/2016 | +0.3297% | 1035.511000 | 1038.930400 | +3.419400 |
| 04/02/2016 | +1.4592% | 1020.510200 | 1035.511000 | +15.000800 |
| 03/02/2016 | -1.1965% | 1032.794200 | 1020.510200 | -12.284000 |
| 02/02/2016 | -1.1681% | 1044.928900 | 1032.794200 | -12.134700 |
| 01/02/2016 | +0.4145% | 1040.606900 | 1044.928900 | +4.322000 |
| 29/01/2016 | +2.1540% | 1018.431600 | 1040.606900 | +22.175300 |
| 28/01/2016 | +0.9737% | 1008.562800 | 1018.431600 | +9.868800 |
| 27/01/2016 | +0.1220% | 1007.333300 | 1008.562800 | +1.229500 |
| 26/01/2016 | +0.1634% | 1005.689000 | 1007.333300 | +1.644300 |
| 25/01/2016 | +0.2227% | 1003.451900 | 1005.689000 | +2.237100 |
| 22/01/2016 | +1.2321% | 991.164500 | 1003.451900 | +12.287400 |
| 21/01/2016 | +0.8573% | 982.703200 | 991.164500 | +8.461300 |
| 20/01/2016 | -1.3894% | 996.452000 | 982.703200 | -13.748800 |
| 19/01/2016 | +0.5169% | 991.314400 | 996.452000 | +5.137600 |
| 18/01/2016 | -0.6155% | 997.434500 | 991.314400 | -6.120100 |
| 15/01/2016 | -0.8521% | 1005.970200 | 997.434500 | -8.535700 |
| 14/01/2016 | -0.1391% | 1007.370100 | 1005.970200 | -1.399900 |
| 13/01/2016 | +0.3527% | 1003.823200 | 1007.370100 | +3.546900 |
| 12/01/2016 | -0.3637% | 1007.480600 | 1003.823200 | -3.657400 |
| 11/01/2016 | +0.1739% | 1005.730200 | 1007.480600 | +1.750400 |
| 08/01/2016 | -0.0022% | 1005.752200 | 1005.730200 | -0.022000 |
| 07/01/2016 | -1.4307% | 1020.245300 | 1005.752200 | -14.493100 |
| 06/01/2016 | -0.2906% | 1023.214200 | 1020.245300 | -2.968900 |
| 05/01/2016 | +0.0252% | 1022.956100 | 1023.214200 | +0.258100 |
Mostrando 2601 -
2675
de 2675 registros