Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: G
Estadísticas del Período
Promedio
-0.0207%
Máximo
2.5862%
Mínimo
-1.6456%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2019 -0.1582% 1182.369400 1180.500700 -1.868700
08/02/2019 -0.6796% 1190.431700 1182.369400 -8.062300
07/02/2019 -0.5210% 1196.649800 1190.431700 -6.218100
06/02/2019 -0.3332% 1200.643700 1196.649800 -3.993900
05/02/2019 +0.0270% 1200.320000 1200.643700 +0.323700
04/02/2019 +0.3203% 1196.481600 1200.320000 +3.838400
01/02/2019 +0.1452% 1194.745500 1196.481600 +1.736100
31/01/2019 +0.3164% 1190.971600 1194.745500 +3.773900
30/01/2019 -0.2495% 1193.946300 1190.971600 -2.974700
29/01/2019 +0.2721% 1190.702100 1193.946300 +3.244200
28/01/2019 -0.5390% 1197.136800 1190.702100 -6.434700
25/01/2019 +0.4566% 1191.683300 1197.136800 +5.453500
24/01/2019 +0.0724% 1190.820500 1191.683300 +0.862800
23/01/2019 +0.0424% 1190.315900 1190.820500 +0.504600
22/01/2019 -1.1061% 1203.555300 1190.315900 -13.239400
21/01/2019 -0.4169% 1208.583000 1203.555300 -5.027700
18/01/2019 +0.7768% 1199.230800 1208.583000 +9.352200
17/01/2019 +0.2635% 1196.075100 1199.230800 +3.155700
16/01/2019 +0.3252% 1192.191700 1196.075100 +3.883400
15/01/2019 +0.5593% 1185.542700 1192.191700 +6.649000
14/01/2019 -0.2087% 1188.019800 1185.542700 -2.477100
11/01/2019 +1.0603% 1175.490200 1188.019800 +12.529600
10/01/2019 +0.4289% 1170.458800 1175.490200 +5.031400
09/01/2019 +0.9991% 1158.822600 1170.458800 +11.636200
08/01/2019 +0.1707% 1156.845700 1158.822600 +1.976900
07/01/2019 +0.3986% 1152.243300 1156.845700 +4.602400
04/01/2019 +1.0878% 1139.777600 1152.243300 +12.465700
03/01/2019 -0.2088% 1142.159500 1139.777600 -2.381900
02/01/2019 +0.1720% 1140.196200 1142.159500 +1.963300
31/12/2018 -0.0363% 1140.609600 1140.196200 -0.413400
28/12/2018 +0.5219% 1134.672200 1140.609600 +5.937400
27/12/2018 +0.7256% 1126.469100 1134.672200 +8.203100
26/12/2018 +0.0885% 1125.472300 1126.469100 +0.996800
24/12/2018 -0.4121% 1130.119400 1125.472300 -4.647100
21/12/2018 +0.0197% 1129.897200 1130.119400 +0.222200
20/12/2018 -1.6074% 1148.205400 1129.897200 -18.308200
19/12/2018 -0.0475% 1148.750600 1148.205400 -0.545200
18/12/2018 +0.0765% 1147.872000 1148.750600 +0.878600
17/12/2018 -1.0614% 1160.120200 1147.872000 -12.248200
14/12/2018 +0.1950% 1157.860000 1160.120200 +2.260200
13/12/2018 +0.5834% 1151.124800 1157.860000 +6.735200
12/12/2018 +0.9025% 1140.783000 1151.124800 +10.341800
11/12/2018 +0.4826% 1135.291000 1140.783000 +5.492000
10/12/2018 -1.6456% 1154.128400 1135.291000 -18.837400
07/12/2018 +0.2758% 1150.949600 1154.128400 +3.178800
06/12/2018 -0.8810% 1161.134100 1150.949600 -10.184500
05/12/2018 -0.0630% 1161.866400 1161.134100 -0.732300
04/12/2018 -0.4998% 1167.687500 1161.866400 -5.821100
03/12/2018 +1.0129% 1155.919800 1167.687500 +11.767700
30/11/2018 -0.4983% 1161.694400 1155.919800 -5.774600
29/11/2018 +0.6642% 1154.003600 1161.694400 +7.690800
28/11/2018 -0.2934% 1157.394600 1154.003600 -3.391000
27/11/2018 -0.2451% 1160.235300 1157.394600 -2.840700
26/11/2018 +0.1439% 1158.567300 1160.235300 +1.668000
23/11/2018 +0.1503% 1156.827300 1158.567300 +1.740000
22/11/2018 -0.3160% 1160.488100 1156.827300 -3.660800
21/11/2018 -0.0252% 1160.780600 1160.488100 -0.292500
20/11/2018 -1.0078% 1172.537800 1160.780600 -11.757200
19/11/2018 -0.4736% 1178.103700 1172.537800 -5.565900
16/11/2018 +0.4064% 1173.325100 1178.103700 +4.778600
15/11/2018 +0.6574% 1165.637100 1173.325100 +7.688000
14/11/2018 -0.1896% 1167.849500 1165.637100 -2.212400
13/11/2018 -0.3502% 1171.946000 1167.849500 -4.096500
12/11/2018 -0.6063% 1179.073400 1171.946000 -7.127400
09/11/2018 -1.0621% 1191.662800 1179.073400 -12.589400
08/11/2018 -0.2629% 1194.799400 1191.662800 -3.136600
07/11/2018 +0.1173% 1193.398500 1194.799400 +1.400900
06/11/2018 -0.0775% 1194.324100 1193.398500 -0.925600
05/11/2018 +2.5862% 1163.832500 1194.324100 +30.491600
31/10/2018 +1.4097% 1147.540900 1163.832500 +16.291600
30/10/2018 -1.4564% 1164.376300 1147.540900 -16.835400
29/10/2018 -0.3865% 1168.885900 1164.376300 -4.509600
26/10/2018 -0.1794% 1170.984200 1168.885900 -2.098300
25/10/2018 -0.1987% 1173.312800 1170.984200 -2.328600
24/10/2018 +1.3577% 1157.490500 1173.312800 +15.822300
23/10/2018 -0.9954% 1169.069700 1157.490500 -11.579200
22/10/2018 -0.0333% 1169.459400 1169.069700 -0.389700
19/10/2018 +0.0389% 1169.004800 1169.459400 +0.454600
18/10/2018 -0.5965% 1175.999100 1169.004800 -6.994300
17/10/2018 -0.2405% 1178.830800 1175.999100 -2.831700
16/10/2018 -0.6687% 1186.739500 1178.830800 -7.908700
12/10/2018 +0.2965% 1183.226200 1186.739500 +3.513300
11/10/2018 -1.4139% 1200.075100 1183.226200 -16.848900
10/10/2018 -1.5046% 1218.268100 1200.075100 -18.193000
09/10/2018 -0.0283% 1218.613500 1218.268100 -0.345400
08/10/2018 +0.5381% 1212.074100 1218.613500 +6.539400
05/10/2018 -0.7440% 1221.125100 1212.074100 -9.051000
04/10/2018 -0.5066% 1227.326900 1221.125100 -6.201800
03/10/2018 +0.5295% 1220.845100 1227.326900 +6.481800
02/10/2018 +0.4196% 1215.733100 1220.845100 +5.112000
01/10/2018 -0.1883% 1218.023900 1215.733100 -2.290800
28/09/2018 -0.6125% 1225.506700 1218.023900 -7.482800
27/09/2018 -0.2818% 1228.964600 1225.506700 -3.457900
26/09/2018 -0.2701% 1232.288000 1228.964600 -3.323400
25/09/2018 -0.6986% 1240.927000 1232.288000 -8.639000
24/09/2018 -0.8864% 1251.975200 1240.927000 -11.048200
21/09/2018 +0.4392% 1246.488700 1251.975200 +5.486500
20/09/2018 +1.3141% 1230.215200 1246.488700 +16.273500
14/09/2018 +0.4584% 1224.588500 1230.215200 +5.626700
13/09/2018 +1.5962% 1205.196200 1224.588500 +19.392300
Mostrando 1901 - 2000 de 2675 registros
Volver al Detalle Ver Historial