Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: G
Estadísticas del Período
Promedio
-0.0662%
Máximo
2.5862%
Mínimo
-1.5046%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.4064% 1173.325100 1178.103700 +4.778600
15/11/2018 +0.6574% 1165.637100 1173.325100 +7.688000
14/11/2018 -0.1896% 1167.849500 1165.637100 -2.212400
13/11/2018 -0.3502% 1171.946000 1167.849500 -4.096500
12/11/2018 -0.6063% 1179.073400 1171.946000 -7.127400
09/11/2018 -1.0621% 1191.662800 1179.073400 -12.589400
08/11/2018 -0.2629% 1194.799400 1191.662800 -3.136600
07/11/2018 +0.1173% 1193.398500 1194.799400 +1.400900
06/11/2018 -0.0775% 1194.324100 1193.398500 -0.925600
05/11/2018 +2.5862% 1163.832500 1194.324100 +30.491600
31/10/2018 +1.4097% 1147.540900 1163.832500 +16.291600
30/10/2018 -1.4564% 1164.376300 1147.540900 -16.835400
29/10/2018 -0.3865% 1168.885900 1164.376300 -4.509600
26/10/2018 -0.1794% 1170.984200 1168.885900 -2.098300
25/10/2018 -0.1987% 1173.312800 1170.984200 -2.328600
24/10/2018 +1.3577% 1157.490500 1173.312800 +15.822300
23/10/2018 -0.9954% 1169.069700 1157.490500 -11.579200
22/10/2018 -0.0333% 1169.459400 1169.069700 -0.389700
19/10/2018 +0.0389% 1169.004800 1169.459400 +0.454600
18/10/2018 -0.5965% 1175.999100 1169.004800 -6.994300
17/10/2018 -0.2405% 1178.830800 1175.999100 -2.831700
16/10/2018 -0.6687% 1186.739500 1178.830800 -7.908700
12/10/2018 +0.2965% 1183.226200 1186.739500 +3.513300
11/10/2018 -1.4139% 1200.075100 1183.226200 -16.848900
10/10/2018 -1.5046% 1218.268100 1200.075100 -18.193000
09/10/2018 -0.0283% 1218.613500 1218.268100 -0.345400
08/10/2018 +0.5381% 1212.074100 1218.613500 +6.539400
05/10/2018 -0.7440% 1221.125100 1212.074100 -9.051000
04/10/2018 -0.5066% 1227.326900 1221.125100 -6.201800
03/10/2018 +0.5295% 1220.845100 1227.326900 +6.481800
02/10/2018 +0.4196% 1215.733100 1220.845100 +5.112000
01/10/2018 -0.1883% 1218.023900 1215.733100 -2.290800
28/09/2018 -0.6125% 1225.506700 1218.023900 -7.482800
27/09/2018 -0.2818% 1228.964600 1225.506700 -3.457900
26/09/2018 -0.2701% 1232.288000 1228.964600 -3.323400
25/09/2018 -0.6986% 1240.927000 1232.288000 -8.639000
24/09/2018 -0.8864% 1251.975200 1240.927000 -11.048200
21/09/2018 +0.4392% 1246.488700 1251.975200 +5.486500
20/09/2018 +1.3141% 1230.215200 1246.488700 +16.273500
14/09/2018 +0.4584% 1224.588500 1230.215200 +5.626700
13/09/2018 +1.5962% 1205.196200 1224.588500 +19.392300
12/09/2018 +0.7064% 1196.712300 1205.196200 +8.483900
11/09/2018 +0.2247% 1194.026500 1196.712300 +2.685800
10/09/2018 -0.0847% 1195.038300 1194.026500 -1.011800
07/09/2018 +0.4635% 1189.512100 1195.038300 +5.526200
06/09/2018 +0.4909% 1183.686800 1189.512100 +5.825300
05/09/2018 -0.8647% 1193.966300 1183.686800 -10.279500
04/09/2018 -0.7733% 1203.235600 1193.966300 -9.269300
03/09/2018 -0.5693% 1210.105000 1203.235600 -6.869400
31/08/2018 +0.1269% 1208.570400 1210.105000 +1.534600
30/08/2018 -0.7453% 1217.611900 1208.570400 -9.041500
29/08/2018 +0.3581% 1213.259600 1217.611900 +4.352300
28/08/2018 -0.0725% 1214.139600 1213.259600 -0.880000
27/08/2018 +0.2877% 1210.651300 1214.139600 +3.488300
24/08/2018 -0.2347% 1213.495900 1210.651300 -2.844600
23/08/2018 +0.1822% 1211.287100 1213.495900 +2.208800
22/08/2018 +0.3858% 1206.623000 1211.287100 +4.664100
21/08/2018 +0.0167% 1206.422000 1206.623000 +0.201000
20/08/2018 -0.0035% 1206.464600 1206.422000 -0.042600
17/08/2018 -0.0702% 1207.311600 1206.464600 -0.847000
16/08/2018 -0.3102% 1211.062300 1207.311600 -3.750700
14/08/2018 +0.5741% 1204.129100 1211.062300 +6.933200
13/08/2018 -0.3619% 1208.495300 1204.129100 -4.366200
10/08/2018 -0.5855% 1215.592300 1208.495300 -7.097000
09/08/2018 -0.6291% 1223.263300 1215.592300 -7.671000
08/08/2018 -0.2279% 1226.054100 1223.263300 -2.790800
07/08/2018 -0.5859% 1233.259000 1226.054100 -7.204900
06/08/2018 -0.8302% 1243.540600 1233.259000 -10.281600
03/08/2018 +0.7219% 1234.595800 1243.540600 +8.944800
02/08/2018 -0.6344% 1242.453400 1234.595800 -7.857600
01/08/2018 -0.2775% 1245.906600 1242.453400 -3.453200
31/07/2018 +0.9924% 1233.603600 1245.906600 +12.303000
30/07/2018 -0.5323% 1240.187200 1233.603600 -6.583600
27/07/2018 -0.9429% 1251.936600 1240.187200 -11.749400
26/07/2018 -0.0482% 1252.540100 1251.936600 -0.603500
25/07/2018 -0.0094% 1252.657400 1252.540100 -0.117300
24/07/2018 +0.5230% 1246.122700 1252.657400 +6.534700
23/07/2018 -0.2591% 1249.355400 1246.122700 -3.232700
20/07/2018 +0.7567% 1239.936700 1249.355400 +9.418700
19/07/2018 -0.0902% 1241.056100 1239.936700 -1.119400
18/07/2018 +0.3495% 1236.726300 1241.056100 +4.329800
17/07/2018 +0.7757% 1227.170400 1236.726300 +9.555900
13/07/2018 +0.1955% 1224.773200 1227.170400 +2.397200
12/07/2018 -0.1028% 1226.033000 1224.773200 -1.259800
11/07/2018 -0.4809% 1231.942600 1226.033000 -5.909600
10/07/2018 -0.0888% 1233.037000 1231.942600 -1.094400
09/07/2018 +0.5723% 1226.000700 1233.037000 +7.036300
06/07/2018 +0.4837% 1220.084300 1226.000700 +5.916400
05/07/2018 +0.1352% 1218.436300 1220.084300 +1.648000
04/07/2018 -0.6320% 1226.160800 1218.436300 -7.724500
03/07/2018 -0.2151% 1228.801200 1226.160800 -2.640400
29/06/2018 +0.6560% 1220.766500 1228.801200 +8.034700
28/06/2018 -0.4832% 1226.679600 1220.766500 -5.913100
27/06/2018 +0.0874% 1225.607400 1226.679600 +1.072200
26/06/2018 -0.2796% 1229.038800 1225.607400 -3.431400
25/06/2018 -1.2889% 1244.981800 1229.038800 -15.943000
22/06/2018 -0.4603% 1250.726000 1244.981800 -5.744200
21/06/2018 -0.3737% 1255.408500 1250.726000 -4.682500
20/06/2018 +0.0781% 1254.428600 1255.408500 +0.979900
19/06/2018 -0.3475% 1258.794900 1254.428600 -4.366300
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial