Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: G
Estadísticas del Período
Promedio
-0.0894%
Máximo
1.5426%
Mínimo
-1.3621%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.3619% 1208.495300 1204.129100 -4.366200
10/08/2018 -0.5855% 1215.592300 1208.495300 -7.097000
09/08/2018 -0.6291% 1223.263300 1215.592300 -7.671000
08/08/2018 -0.2279% 1226.054100 1223.263300 -2.790800
07/08/2018 -0.5859% 1233.259000 1226.054100 -7.204900
06/08/2018 -0.8302% 1243.540600 1233.259000 -10.281600
03/08/2018 +0.7219% 1234.595800 1243.540600 +8.944800
02/08/2018 -0.6344% 1242.453400 1234.595800 -7.857600
01/08/2018 -0.2775% 1245.906600 1242.453400 -3.453200
31/07/2018 +0.9924% 1233.603600 1245.906600 +12.303000
30/07/2018 -0.5323% 1240.187200 1233.603600 -6.583600
27/07/2018 -0.9429% 1251.936600 1240.187200 -11.749400
26/07/2018 -0.0482% 1252.540100 1251.936600 -0.603500
25/07/2018 -0.0094% 1252.657400 1252.540100 -0.117300
24/07/2018 +0.5230% 1246.122700 1252.657400 +6.534700
23/07/2018 -0.2591% 1249.355400 1246.122700 -3.232700
20/07/2018 +0.7567% 1239.936700 1249.355400 +9.418700
19/07/2018 -0.0902% 1241.056100 1239.936700 -1.119400
18/07/2018 +0.3495% 1236.726300 1241.056100 +4.329800
17/07/2018 +0.7757% 1227.170400 1236.726300 +9.555900
13/07/2018 +0.1955% 1224.773200 1227.170400 +2.397200
12/07/2018 -0.1028% 1226.033000 1224.773200 -1.259800
11/07/2018 -0.4809% 1231.942600 1226.033000 -5.909600
10/07/2018 -0.0888% 1233.037000 1231.942600 -1.094400
09/07/2018 +0.5723% 1226.000700 1233.037000 +7.036300
06/07/2018 +0.4837% 1220.084300 1226.000700 +5.916400
05/07/2018 +0.1352% 1218.436300 1220.084300 +1.648000
04/07/2018 -0.6320% 1226.160800 1218.436300 -7.724500
03/07/2018 -0.2151% 1228.801200 1226.160800 -2.640400
29/06/2018 +0.6560% 1220.766500 1228.801200 +8.034700
28/06/2018 -0.4832% 1226.679600 1220.766500 -5.913100
27/06/2018 +0.0874% 1225.607400 1226.679600 +1.072200
26/06/2018 -0.2796% 1229.038800 1225.607400 -3.431400
25/06/2018 -1.2889% 1244.981800 1229.038800 -15.943000
22/06/2018 -0.4603% 1250.726000 1244.981800 -5.744200
21/06/2018 -0.3737% 1255.408500 1250.726000 -4.682500
20/06/2018 +0.0781% 1254.428600 1255.408500 +0.979900
19/06/2018 -0.3475% 1258.794900 1254.428600 -4.366300
18/06/2018 -0.4042% 1263.893200 1258.794900 -5.098300
15/06/2018 -1.0944% 1277.801800 1263.893200 -13.908600
14/06/2018 -0.1600% 1279.848300 1277.801800 -2.046500
13/06/2018 -0.0051% 1279.913000 1279.848300 -0.064700
12/06/2018 +0.0382% 1279.423600 1279.913000 +0.489400
11/06/2018 +0.4406% 1273.799400 1279.423600 +5.624200
08/06/2018 +0.3591% 1269.233000 1273.799400 +4.566400
07/06/2018 -0.4763% 1275.292600 1269.233000 -6.059600
06/06/2018 -0.8335% 1285.967100 1275.292600 -10.674500
05/06/2018 +0.1120% 1284.527500 1285.967100 +1.439600
04/06/2018 +1.2121% 1269.052000 1284.527500 +15.475500
01/06/2018 -0.0183% 1269.284700 1269.052000 -0.232700
31/05/2018 -0.5782% 1276.645400 1269.284700 -7.360700
30/05/2018 -0.1907% 1279.082000 1276.645400 -2.436600
29/05/2018 -1.3621% 1296.623500 1279.082000 -17.541500
28/05/2018 -0.1850% 1299.024800 1296.623500 -2.401300
25/05/2018 +0.4066% 1293.753600 1299.024800 +5.271200
24/05/2018 -1.1520% 1308.743400 1293.753600 -14.989800
23/05/2018 -0.5144% 1315.493200 1308.743400 -6.749800
22/05/2018 -0.9571% 1328.144200 1315.493200 -12.651000
18/05/2018 -0.3264% 1332.485800 1328.144200 -4.341600
17/05/2018 -0.3675% 1337.391100 1332.485800 -4.905300
16/05/2018 +0.3150% 1333.185400 1337.391100 +4.205700
15/05/2018 +0.2649% 1329.658500 1333.185400 +3.526900
14/05/2018 -0.3974% 1334.953500 1329.658500 -5.295000
11/05/2018 +0.3839% 1329.838900 1334.953500 +5.114600
10/05/2018 +0.4401% 1323.999400 1329.838900 +5.839500
09/05/2018 +0.5008% 1317.385300 1323.999400 +6.614100
08/05/2018 -0.2036% 1320.069800 1317.385300 -2.684500
07/05/2018 -0.2295% 1323.102300 1320.069800 -3.032500
04/05/2018 -0.1127% 1324.594100 1323.102300 -1.491800
03/05/2018 -0.8013% 1335.250300 1324.594100 -10.656200
02/05/2018 -0.5775% 1342.983600 1335.250300 -7.733300
30/04/2018 +0.5499% 1335.619400 1342.983600 +7.364200
27/04/2018 +0.3135% 1331.438400 1335.619400 +4.181000
26/04/2018 +0.1087% 1329.992100 1331.438400 +1.446300
25/04/2018 -0.4640% 1336.177500 1329.992100 -6.185400
24/04/2018 -0.0882% 1337.356100 1336.177500 -1.178600
23/04/2018 +0.0834% 1336.240600 1337.356100 +1.115500
20/04/2018 -0.3591% 1341.047200 1336.240600 -4.806600
19/04/2018 +0.2459% 1337.753800 1341.047200 +3.293400
18/04/2018 +0.8882% 1325.924400 1337.753800 +11.829400
17/04/2018 +0.0918% 1324.707200 1325.924400 +1.217200
16/04/2018 -0.3329% 1329.124100 1324.707200 -4.416900
13/04/2018 +0.1060% 1327.715700 1329.124100 +1.408400
12/04/2018 +0.2709% 1324.124100 1327.715700 +3.591600
11/04/2018 -0.0452% 1324.723400 1324.124100 -0.599300
10/04/2018 +0.2556% 1321.341300 1324.723400 +3.382100
09/04/2018 -0.2018% 1324.010600 1321.341300 -2.669300
06/04/2018 -0.1788% 1326.380000 1324.010600 -2.369400
05/04/2018 +1.5426% 1306.076600 1326.380000 +20.303400
04/04/2018 -0.0374% 1306.565100 1306.076600 -0.488500
03/04/2018 +0.1367% 1304.780700 1306.565100 +1.784400
02/04/2018 +0.0600% 1303.997900 1304.780700 +0.782800
29/03/2018 +1.0851% 1289.925100 1303.997900 +14.072800
28/03/2018 -0.2392% 1293.013900 1289.925100 -3.088800
27/03/2018 +0.5482% 1285.945500 1293.013900 +7.068400
26/03/2018 -0.6927% 1294.884200 1285.945500 -8.938700
23/03/2018 -0.2496% 1298.120500 1294.884200 -3.236300
22/03/2018 -0.8754% 1309.533800 1298.120500 -11.413300
21/03/2018 -0.0182% 1309.771600 1309.533800 -0.237800
20/03/2018 -0.5333% 1316.775400 1309.771600 -7.003800
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial