Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
-0.1424%
Máximo
2.3302%
Mínimo
-2.6143%
Total Días
100
Días +
35
Días -
65
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/09/2019 | -1.0553% | 995.429500 | 984.980100 | -10.449400 |
| 02/09/2019 | -0.7195% | 1002.617600 | 995.429500 | -7.188100 |
| 30/08/2019 | +2.3302% | 979.524900 | 1002.617600 | +23.092700 |
| 29/08/2019 | +1.3881% | 966.022000 | 979.524900 | +13.502900 |
| 28/08/2019 | +0.0764% | 965.284000 | 966.022000 | +0.738000 |
| 27/08/2019 | -0.2421% | 967.623300 | 965.284000 | -2.339300 |
| 26/08/2019 | -0.6377% | 973.814000 | 967.623300 | -6.190700 |
| 23/08/2019 | -1.7964% | 991.465300 | 973.814000 | -17.651300 |
| 22/08/2019 | -0.7320% | 998.749900 | 991.465300 | -7.284600 |
| 21/08/2019 | +0.2843% | 995.914500 | 998.749900 | +2.835400 |
| 20/08/2019 | -0.3627% | 999.533300 | 995.914500 | -3.618800 |
| 19/08/2019 | -0.0206% | 999.739700 | 999.533300 | -0.206400 |
| 16/08/2019 | +0.3215% | 996.530300 | 999.739700 | +3.209400 |
| 14/08/2019 | -0.9542% | 1006.085200 | 996.530300 | -9.554900 |
| 13/08/2019 | +0.2725% | 1003.347700 | 1006.085200 | +2.737500 |
| 12/08/2019 | -1.5889% | 1019.417700 | 1003.347700 | -16.070000 |
| 09/08/2019 | +0.1375% | 1018.016900 | 1019.417700 | +1.400800 |
| 08/08/2019 | +1.7379% | 1000.478000 | 1018.016900 | +17.538900 |
| 07/08/2019 | +0.4855% | 995.632400 | 1000.478000 | +4.845600 |
| 06/08/2019 | -0.0969% | 996.598100 | 995.632400 | -0.965700 |
| 05/08/2019 | -2.1786% | 1018.548600 | 996.598100 | -21.950500 |
| 02/08/2019 | -1.0610% | 1029.413100 | 1018.548600 | -10.864500 |
| 01/08/2019 | -0.7294% | 1036.948600 | 1029.413100 | -7.535500 |
| 31/07/2019 | -0.3545% | 1040.631100 | 1036.948600 | -3.682500 |
| 30/07/2019 | -0.1068% | 1041.743400 | 1040.631100 | -1.112300 |
| 29/07/2019 | +0.3192% | 1038.423600 | 1041.743400 | +3.319800 |
| 26/07/2019 | -0.2299% | 1040.813300 | 1038.423600 | -2.389700 |
| 25/07/2019 | +0.5510% | 1035.094400 | 1040.813300 | +5.718900 |
| 24/07/2019 | -0.5118% | 1040.405800 | 1035.094400 | -5.311400 |
| 23/07/2019 | -0.6232% | 1046.909600 | 1040.405800 | -6.503800 |
| 22/07/2019 | -0.4529% | 1051.661400 | 1046.909600 | -4.751800 |
| 19/07/2019 | +0.2429% | 1049.109600 | 1051.661400 | +2.551800 |
| 18/07/2019 | -0.1707% | 1050.901900 | 1049.109600 | -1.792300 |
| 17/07/2019 | -0.5012% | 1056.182700 | 1050.901900 | -5.280800 |
| 15/07/2019 | -0.0722% | 1056.945900 | 1056.182700 | -0.763200 |
| 12/07/2019 | -0.2132% | 1059.202000 | 1056.945900 | -2.256100 |
| 11/07/2019 | -0.0460% | 1059.689200 | 1059.202000 | -0.487200 |
| 10/07/2019 | +0.3949% | 1055.513100 | 1059.689200 | +4.176100 |
| 09/07/2019 | -0.1818% | 1057.433700 | 1055.513100 | -1.920600 |
| 08/07/2019 | -0.2871% | 1060.474100 | 1057.433700 | -3.040400 |
| 05/07/2019 | +0.1144% | 1059.261900 | 1060.474100 | +1.212200 |
| 04/07/2019 | +0.0284% | 1058.961300 | 1059.261900 | +0.300600 |
| 03/07/2019 | +0.7842% | 1050.688900 | 1058.961300 | +8.272400 |
| 02/07/2019 | -1.0186% | 1061.446100 | 1050.688900 | -10.757200 |
| 01/07/2019 | -0.0326% | 1061.792500 | 1061.446100 | -0.346400 |
| 28/06/2019 | -0.0830% | 1062.673700 | 1061.792500 | -0.881200 |
| 27/06/2019 | -0.0061% | 1062.738800 | 1062.673700 | -0.065100 |
| 26/06/2019 | -0.2231% | 1065.112400 | 1062.738800 | -2.373600 |
| 25/06/2019 | +0.1007% | 1064.040700 | 1065.112400 | +1.071700 |
| 24/06/2019 | +0.3983% | 1059.810900 | 1064.040700 | +4.229800 |
| 21/06/2019 | +0.0161% | 1059.640200 | 1059.810900 | +0.170700 |
| 20/06/2019 | +0.6619% | 1052.649700 | 1059.640200 | +6.990500 |
| 19/06/2019 | -0.1265% | 1053.982400 | 1052.649700 | -1.332700 |
| 18/06/2019 | +0.2772% | 1051.065100 | 1053.982400 | +2.917300 |
| 17/06/2019 | -0.6923% | 1058.367000 | 1051.065100 | -7.301900 |
| 14/06/2019 | -0.1518% | 1059.975200 | 1058.367000 | -1.608200 |
| 13/06/2019 | -0.0598% | 1060.609100 | 1059.975200 | -0.633900 |
| 12/06/2019 | -0.1156% | 1061.835500 | 1060.609100 | -1.226400 |
| 11/06/2019 | +0.8376% | 1052.979200 | 1061.835500 | +8.856300 |
| 10/06/2019 | +1.2923% | 1039.459100 | 1052.979200 | +13.520100 |
| 07/06/2019 | +0.3710% | 1035.609700 | 1039.459100 | +3.849400 |
| 06/06/2019 | -0.5345% | 1041.159800 | 1035.609700 | -5.550100 |
| 05/06/2019 | -0.8478% | 1050.023800 | 1041.159800 | -8.864000 |
| 04/06/2019 | -0.0486% | 1050.534400 | 1050.023800 | -0.510600 |
| 03/06/2019 | +0.7855% | 1042.315200 | 1050.534400 | +8.219200 |
| 31/05/2019 | +0.8574% | 1033.416100 | 1042.315200 | +8.899100 |
| 30/05/2019 | +0.9697% | 1023.444000 | 1033.416100 | +9.972100 |
| 29/05/2019 | +1.5204% | 1008.001500 | 1023.444000 | +15.442500 |
| 28/05/2019 | -1.0593% | 1018.736200 | 1008.001500 | -10.734700 |
| 27/05/2019 | -0.5499% | 1024.353200 | 1018.736200 | -5.617000 |
| 24/05/2019 | -0.1328% | 1025.714700 | 1024.353200 | -1.361500 |
| 23/05/2019 | -0.6771% | 1032.683700 | 1025.714700 | -6.969000 |
| 22/05/2019 | +0.0721% | 1031.939700 | 1032.683700 | +0.744000 |
| 20/05/2019 | -0.2826% | 1034.859700 | 1031.939700 | -2.920000 |
| 17/05/2019 | -0.9945% | 1045.202500 | 1034.859700 | -10.342800 |
| 16/05/2019 | -0.3872% | 1049.257500 | 1045.202500 | -4.055000 |
| 15/05/2019 | -0.2949% | 1052.356400 | 1049.257500 | -3.098900 |
| 14/05/2019 | +0.8859% | 1043.074500 | 1052.356400 | +9.281900 |
| 13/05/2019 | -2.6143% | 1070.703100 | 1043.074500 | -27.628600 |
| 10/05/2019 | +0.1074% | 1069.554200 | 1070.703100 | +1.148900 |
| 09/05/2019 | -0.2405% | 1072.129600 | 1069.554200 | -2.575400 |
| 08/05/2019 | -0.4016% | 1076.444300 | 1072.129600 | -4.314700 |
| 07/05/2019 | -0.9985% | 1087.246400 | 1076.444300 | -10.802100 |
| 06/05/2019 | -0.4440% | 1092.084000 | 1087.246400 | -4.837600 |
| 03/05/2019 | -0.4837% | 1097.379100 | 1092.084000 | -5.295100 |
| 02/05/2019 | -0.7185% | 1105.292100 | 1097.379100 | -7.913000 |
| 30/04/2019 | -0.0397% | 1105.730900 | 1105.292100 | -0.438800 |
| 29/04/2019 | -0.2097% | 1108.052600 | 1105.730900 | -2.321700 |
| 26/04/2019 | +0.1444% | 1106.453600 | 1108.052600 | +1.599000 |
| 25/04/2019 | -0.4862% | 1111.846500 | 1106.453600 | -5.392900 |
| 24/04/2019 | -0.4180% | 1116.503300 | 1111.846500 | -4.656800 |
| 23/04/2019 | -0.6746% | 1124.061200 | 1116.503300 | -7.557900 |
| 22/04/2019 | -0.5707% | 1130.494000 | 1124.061200 | -6.432800 |
| 18/04/2019 | -0.1172% | 1131.820100 | 1130.494000 | -1.326100 |
| 17/04/2019 | +0.1605% | 1130.005000 | 1131.820100 | +1.815100 |
| 16/04/2019 | +0.0176% | 1129.805600 | 1130.005000 | +0.199400 |
| 15/04/2019 | -0.2380% | 1132.498000 | 1129.805600 | -2.692400 |
| 12/04/2019 | -0.1016% | 1133.649600 | 1132.498000 | -1.151600 |
| 11/04/2019 | -0.4398% | 1138.646300 | 1133.649600 | -4.996700 |
| 10/04/2019 | +0.2556% | 1135.740200 | 1138.646300 | +2.906100 |
Mostrando 1701 -
1800
de 2616 registros