Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
-0.1414%
Máximo
7.2705%
Mínimo
-4.6116%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/12/2019 | -0.0577% | 921.181800 | 920.650400 | -0.531400 |
| 02/12/2019 | -0.9392% | 929.874200 | 921.181800 | -8.692400 |
| 29/11/2019 | +0.0520% | 929.391200 | 929.874200 | +0.483000 |
| 28/11/2019 | -1.3201% | 941.741000 | 929.391200 | -12.349800 |
| 27/11/2019 | +0.4084% | 937.902500 | 941.741000 | +3.838500 |
| 26/11/2019 | -1.6522% | 953.526800 | 937.902500 | -15.624300 |
| 25/11/2019 | -1.7522% | 970.381900 | 953.526800 | -16.855100 |
| 22/11/2019 | -0.3212% | 973.504000 | 970.381900 | -3.122100 |
| 21/11/2019 | -0.6519% | 979.871000 | 973.504000 | -6.367000 |
| 20/11/2019 | -0.2519% | 982.342000 | 979.871000 | -2.471000 |
| 19/11/2019 | -0.3772% | 986.054700 | 982.342000 | -3.712700 |
| 18/11/2019 | -0.6663% | 992.647000 | 986.054700 | -6.592300 |
| 15/11/2019 | +7.2705% | 923.037900 | 992.647000 | +69.609100 |
| 14/11/2019 | +1.7561% | 906.969600 | 923.037900 | +16.068300 |
| 13/11/2019 | -2.8271% | 932.976400 | 906.969600 | -26.006800 |
| 12/11/2019 | -1.4474% | 946.578500 | 932.976400 | -13.602100 |
| 11/11/2019 | -1.9385% | 965.107300 | 946.578500 | -18.528800 |
| 08/11/2019 | +0.4415% | 960.856100 | 965.107300 | +4.251200 |
| 07/11/2019 | +1.5772% | 945.820200 | 960.856100 | +15.035900 |
| 06/11/2019 | -2.7569% | 972.258000 | 945.820200 | -26.437800 |
| 05/11/2019 | -1.7094% | 989.020600 | 972.258000 | -16.762600 |
| 04/11/2019 | +1.0032% | 979.148700 | 989.020600 | +9.871900 |
| 30/10/2019 | -3.0250% | 1009.220400 | 979.148700 | -30.071700 |
| 29/10/2019 | -1.7734% | 1027.277300 | 1009.220400 | -18.056900 |
| 28/10/2019 | +0.2570% | 1024.640300 | 1027.277300 | +2.637000 |
| 25/10/2019 | -1.1833% | 1036.836800 | 1024.640300 | -12.196500 |
| 24/10/2019 | +1.8846% | 1017.479600 | 1036.836800 | +19.357200 |
| 23/10/2019 | -1.4133% | 1031.961500 | 1017.479600 | -14.481900 |
| 22/10/2019 | +0.3796% | 1028.052000 | 1031.961500 | +3.909500 |
| 21/10/2019 | -4.6116% | 1076.571400 | 1028.052000 | -48.519400 |
| 18/10/2019 | +0.2588% | 1073.788400 | 1076.571400 | +2.783000 |
| 17/10/2019 | +0.5468% | 1067.932700 | 1073.788400 | +5.855700 |
| 16/10/2019 | -0.2398% | 1070.496800 | 1067.932700 | -2.564100 |
| 15/10/2019 | +0.5298% | 1064.839900 | 1070.496800 | +5.656900 |
| 14/10/2019 | -0.0641% | 1065.523000 | 1064.839900 | -0.683100 |
| 11/10/2019 | +1.2297% | 1052.500100 | 1065.523000 | +13.022900 |
| 10/10/2019 | +0.3456% | 1048.869300 | 1052.500100 | +3.630800 |
| 09/10/2019 | -0.1886% | 1050.849800 | 1048.869300 | -1.980500 |
| 08/10/2019 | -0.1515% | 1052.442700 | 1050.849800 | -1.592900 |
| 07/10/2019 | +0.1788% | 1050.562600 | 1052.442700 | +1.880100 |
| 04/10/2019 | +0.8364% | 1041.812000 | 1050.562600 | +8.750600 |
| 03/10/2019 | -0.3470% | 1045.433800 | 1041.812000 | -3.621800 |
| 02/10/2019 | -0.3482% | 1049.080100 | 1045.433800 | -3.646300 |
| 01/10/2019 | -0.2953% | 1052.182800 | 1049.080100 | -3.102700 |
| 30/09/2019 | -0.7018% | 1059.592900 | 1052.182800 | -7.410100 |
| 27/09/2019 | +1.3693% | 1045.183100 | 1059.592900 | +14.409800 |
| 26/09/2019 | +0.3887% | 1041.128500 | 1045.183100 | +4.054600 |
| 25/09/2019 | +0.0372% | 1040.740900 | 1041.128500 | +0.387600 |
| 24/09/2019 | -0.2990% | 1043.856900 | 1040.740900 | -3.116000 |
| 23/09/2019 | -0.8865% | 1053.151900 | 1043.856900 | -9.295000 |
| 17/09/2019 | +0.1336% | 1051.746000 | 1053.151900 | +1.405900 |
| 16/09/2019 | +0.9324% | 1041.984600 | 1051.746000 | +9.761400 |
| 13/09/2019 | +0.5967% | 1035.785700 | 1041.984600 | +6.198900 |
| 12/09/2019 | +0.5078% | 1030.538800 | 1035.785700 | +5.246900 |
| 11/09/2019 | +1.5053% | 1015.142500 | 1030.538800 | +15.396300 |
| 10/09/2019 | +0.3438% | 1011.658400 | 1015.142500 | +3.484100 |
| 09/09/2019 | +0.8342% | 1003.254000 | 1011.658400 | +8.404400 |
| 06/09/2019 | +0.0973% | 1002.278400 | 1003.254000 | +0.975600 |
| 05/09/2019 | +1.1368% | 990.949300 | 1002.278400 | +11.329100 |
| 04/09/2019 | +0.6042% | 984.980100 | 990.949300 | +5.969200 |
| 03/09/2019 | -1.0553% | 995.429500 | 984.980100 | -10.449400 |
| 02/09/2019 | -0.7195% | 1002.617600 | 995.429500 | -7.188100 |
| 30/08/2019 | +2.3302% | 979.524900 | 1002.617600 | +23.092700 |
| 29/08/2019 | +1.3881% | 966.022000 | 979.524900 | +13.502900 |
| 28/08/2019 | +0.0764% | 965.284000 | 966.022000 | +0.738000 |
| 27/08/2019 | -0.2421% | 967.623300 | 965.284000 | -2.339300 |
| 26/08/2019 | -0.6377% | 973.814000 | 967.623300 | -6.190700 |
| 23/08/2019 | -1.7964% | 991.465300 | 973.814000 | -17.651300 |
| 22/08/2019 | -0.7320% | 998.749900 | 991.465300 | -7.284600 |
| 21/08/2019 | +0.2843% | 995.914500 | 998.749900 | +2.835400 |
| 20/08/2019 | -0.3627% | 999.533300 | 995.914500 | -3.618800 |
| 19/08/2019 | -0.0206% | 999.739700 | 999.533300 | -0.206400 |
| 16/08/2019 | +0.3215% | 996.530300 | 999.739700 | +3.209400 |
| 14/08/2019 | -0.9542% | 1006.085200 | 996.530300 | -9.554900 |
| 13/08/2019 | +0.2725% | 1003.347700 | 1006.085200 | +2.737500 |
| 12/08/2019 | -1.5889% | 1019.417700 | 1003.347700 | -16.070000 |
| 09/08/2019 | +0.1375% | 1018.016900 | 1019.417700 | +1.400800 |
| 08/08/2019 | +1.7379% | 1000.478000 | 1018.016900 | +17.538900 |
| 07/08/2019 | +0.4855% | 995.632400 | 1000.478000 | +4.845600 |
| 06/08/2019 | -0.0969% | 996.598100 | 995.632400 | -0.965700 |
| 05/08/2019 | -2.1786% | 1018.548600 | 996.598100 | -21.950500 |
| 02/08/2019 | -1.0610% | 1029.413100 | 1018.548600 | -10.864500 |
| 01/08/2019 | -0.7294% | 1036.948600 | 1029.413100 | -7.535500 |
| 31/07/2019 | -0.3545% | 1040.631100 | 1036.948600 | -3.682500 |
| 30/07/2019 | -0.1068% | 1041.743400 | 1040.631100 | -1.112300 |
| 29/07/2019 | +0.3192% | 1038.423600 | 1041.743400 | +3.319800 |
| 26/07/2019 | -0.2299% | 1040.813300 | 1038.423600 | -2.389700 |
| 25/07/2019 | +0.5510% | 1035.094400 | 1040.813300 | +5.718900 |
| 24/07/2019 | -0.5118% | 1040.405800 | 1035.094400 | -5.311400 |
| 23/07/2019 | -0.6232% | 1046.909600 | 1040.405800 | -6.503800 |
| 22/07/2019 | -0.4529% | 1051.661400 | 1046.909600 | -4.751800 |
| 19/07/2019 | +0.2429% | 1049.109600 | 1051.661400 | +2.551800 |
| 18/07/2019 | -0.1707% | 1050.901900 | 1049.109600 | -1.792300 |
| 17/07/2019 | -0.5012% | 1056.182700 | 1050.901900 | -5.280800 |
| 15/07/2019 | -0.0722% | 1056.945900 | 1056.182700 | -0.763200 |
| 12/07/2019 | -0.2132% | 1059.202000 | 1056.945900 | -2.256100 |
| 11/07/2019 | -0.0460% | 1059.689200 | 1059.202000 | -0.487200 |
| 10/07/2019 | +0.3949% | 1055.513100 | 1059.689200 | +4.176100 |
| 09/07/2019 | -0.1818% | 1057.433700 | 1055.513100 | -1.920600 |
| 08/07/2019 | -0.2871% | 1060.474100 | 1057.433700 | -3.040400 |
Mostrando 1701 -
1800
de 2676 registros