Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
-0.4780%
Máximo
7.2705%
Mínimo
-14.1585%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.0912% | 607.664800 | 607.111100 | -0.553700 |
| 23/03/2020 | -5.7521% | 643.643000 | 607.664800 | -35.978200 |
| 20/03/2020 | +0.3172% | 641.604800 | 643.643000 | +2.038200 |
| 19/03/2020 | +6.5598% | 600.867700 | 641.604800 | +40.737100 |
| 18/03/2020 | -11.6444% | 675.071500 | 600.867700 | -74.203800 |
| 17/03/2020 | +1.0011% | 668.346800 | 675.071500 | +6.724700 |
| 16/03/2020 | -14.1585% | 770.001000 | 668.346800 | -101.654200 |
| 13/03/2020 | +0.8513% | 763.474100 | 770.001000 | +6.526900 |
| 12/03/2020 | -6.1626% | 812.004100 | 763.474100 | -48.530000 |
| 11/03/2020 | -2.3065% | 830.950500 | 812.004100 | -18.946400 |
| 10/03/2020 | +0.8397% | 824.002600 | 830.950500 | +6.947900 |
| 09/03/2020 | -4.4179% | 861.222600 | 824.002600 | -37.220000 |
| 06/03/2020 | -1.9939% | 878.566800 | 861.222600 | -17.344200 |
| 05/03/2020 | -0.9075% | 886.575900 | 878.566800 | -8.009100 |
| 04/03/2020 | +1.5983% | 872.518600 | 886.575900 | +14.057300 |
| 03/03/2020 | +0.1605% | 871.118900 | 872.518600 | +1.399700 |
| 02/03/2020 | +3.3364% | 842.534200 | 871.118900 | +28.584700 |
| 28/02/2020 | -3.0201% | 868.367300 | 842.534200 | -25.833100 |
| 27/02/2020 | -0.6943% | 874.417400 | 868.367300 | -6.050100 |
| 26/02/2020 | -1.4978% | 887.612600 | 874.417400 | -13.195200 |
| 25/02/2020 | -1.5712% | 901.668600 | 887.612600 | -14.056000 |
| 24/02/2020 | -2.3033% | 922.678200 | 901.668600 | -21.009600 |
| 21/02/2020 | +0.0247% | 922.450700 | 922.678200 | +0.227500 |
| 20/02/2020 | +0.2457% | 920.186800 | 922.450700 | +2.263900 |
| 19/02/2020 | -0.4887% | 924.694400 | 920.186800 | -4.507600 |
| 18/02/2020 | -1.9196% | 942.616300 | 924.694400 | -17.921900 |
| 17/02/2020 | -0.5621% | 947.929300 | 942.616300 | -5.313000 |
| 14/02/2020 | -0.1391% | 949.248500 | 947.929300 | -1.319200 |
| 13/02/2020 | -0.1050% | 950.246200 | 949.248500 | -0.997700 |
| 12/02/2020 | +0.2696% | 947.687900 | 950.246200 | +2.558300 |
| 11/02/2020 | +0.6863% | 941.206100 | 947.687900 | +6.481800 |
| 10/02/2020 | -1.1897% | 952.470600 | 941.206100 | -11.264500 |
| 07/02/2020 | -0.4202% | 956.481000 | 952.470600 | -4.010400 |
| 06/02/2020 | +0.4909% | 951.797200 | 956.481000 | +4.683800 |
| 05/02/2020 | +0.1976% | 949.918700 | 951.797200 | +1.878500 |
| 04/02/2020 | +1.8058% | 932.919100 | 949.918700 | +16.999600 |
| 03/02/2020 | +0.0119% | 932.808400 | 932.919100 | +0.110700 |
| 31/01/2020 | +0.5988% | 927.239300 | 932.808400 | +5.569100 |
| 30/01/2020 | -0.4998% | 931.885600 | 927.239300 | -4.646300 |
| 29/01/2020 | -0.0189% | 932.061700 | 931.885600 | -0.176100 |
| 28/01/2020 | +0.0482% | 931.612200 | 932.061700 | +0.449500 |
| 27/01/2020 | -1.6880% | 947.471500 | 931.612200 | -15.859300 |
| 24/01/2020 | -0.2747% | 950.077500 | 947.471500 | -2.606000 |
| 23/01/2020 | -0.5145% | 954.977800 | 950.077500 | -4.900300 |
| 22/01/2020 | -0.5294% | 960.046800 | 954.977800 | -5.069000 |
| 21/01/2020 | -2.4055% | 983.420600 | 960.046800 | -23.373800 |
| 20/01/2020 | -1.4997% | 998.279900 | 983.420600 | -14.859300 |
| 17/01/2020 | -0.3100% | 1001.379000 | 998.279900 | -3.099100 |
| 16/01/2020 | +0.1097% | 1000.280600 | 1001.379000 | +1.098400 |
| 15/01/2020 | -0.6045% | 1006.345200 | 1000.280600 | -6.064600 |
| 14/01/2020 | -0.7151% | 1013.567500 | 1006.345200 | -7.222300 |
| 13/01/2020 | -0.7364% | 1021.058700 | 1013.567500 | -7.491200 |
| 10/01/2020 | +1.8646% | 1002.196100 | 1021.058700 | +18.862600 |
| 09/01/2020 | -0.3406% | 1005.615300 | 1002.196100 | -3.419200 |
| 08/01/2020 | -0.0660% | 1006.279200 | 1005.615300 | -0.663900 |
| 07/01/2020 | +0.4907% | 1001.353100 | 1006.279200 | +4.926100 |
| 06/01/2020 | +0.7728% | 993.644200 | 1001.353100 | +7.708900 |
| 03/01/2020 | +0.6231% | 987.472300 | 993.644200 | +6.171900 |
| 02/01/2020 | +2.6722% | 961.434900 | 987.472300 | +26.037400 |
| 31/12/2019 | -0.0120% | 961.550600 | 961.434900 | -0.115700 |
| 30/12/2019 | +1.1987% | 950.093700 | 961.550600 | +11.456900 |
| 27/12/2019 | -0.3003% | 952.950900 | 950.093700 | -2.857200 |
| 26/12/2019 | -0.8550% | 961.133400 | 952.950900 | -8.182500 |
| 24/12/2019 | -0.3080% | 964.098500 | 961.133400 | -2.965100 |
| 23/12/2019 | -0.4049% | 968.009900 | 964.098500 | -3.911400 |
| 20/12/2019 | -0.3484% | 971.388100 | 968.009900 | -3.378200 |
| 19/12/2019 | +0.4341% | 967.180200 | 971.388100 | +4.207900 |
| 18/12/2019 | -1.4708% | 981.511000 | 967.180200 | -14.330800 |
| 17/12/2019 | -1.1364% | 992.728500 | 981.511000 | -11.217500 |
| 16/12/2019 | -0.2848% | 995.560000 | 992.728500 | -2.831500 |
| 13/12/2019 | +1.0457% | 985.203300 | 995.560000 | +10.356700 |
| 12/12/2019 | +0.7489% | 977.852600 | 985.203300 | +7.350700 |
| 11/12/2019 | +0.4351% | 973.607200 | 977.852600 | +4.245400 |
| 10/12/2019 | +0.2849% | 970.836900 | 973.607200 | +2.770300 |
| 09/12/2019 | +0.3490% | 967.454300 | 970.836900 | +3.382600 |
| 06/12/2019 | -0.2777% | 970.144900 | 967.454300 | -2.690600 |
| 05/12/2019 | +2.0985% | 949.998800 | 970.144900 | +20.146100 |
| 04/12/2019 | +3.1380% | 920.650400 | 949.998800 | +29.348400 |
| 03/12/2019 | -0.0577% | 921.181800 | 920.650400 | -0.531400 |
| 02/12/2019 | -0.9392% | 929.874200 | 921.181800 | -8.692400 |
| 29/11/2019 | +0.0520% | 929.391200 | 929.874200 | +0.483000 |
| 28/11/2019 | -1.3201% | 941.741000 | 929.391200 | -12.349800 |
| 27/11/2019 | +0.4084% | 937.902500 | 941.741000 | +3.838500 |
| 26/11/2019 | -1.6522% | 953.526800 | 937.902500 | -15.624300 |
| 25/11/2019 | -1.7522% | 970.381900 | 953.526800 | -16.855100 |
| 22/11/2019 | -0.3212% | 973.504000 | 970.381900 | -3.122100 |
| 21/11/2019 | -0.6519% | 979.871000 | 973.504000 | -6.367000 |
| 20/11/2019 | -0.2519% | 982.342000 | 979.871000 | -2.471000 |
| 19/11/2019 | -0.3772% | 986.054700 | 982.342000 | -3.712700 |
| 18/11/2019 | -0.6663% | 992.647000 | 986.054700 | -6.592300 |
| 15/11/2019 | +7.2705% | 923.037900 | 992.647000 | +69.609100 |
| 14/11/2019 | +1.7561% | 906.969600 | 923.037900 | +16.068300 |
| 13/11/2019 | -2.8271% | 932.976400 | 906.969600 | -26.006800 |
| 12/11/2019 | -1.4474% | 946.578500 | 932.976400 | -13.602100 |
| 11/11/2019 | -1.9385% | 965.107300 | 946.578500 | -18.528800 |
| 08/11/2019 | +0.4415% | 960.856100 | 965.107300 | +4.251200 |
| 07/11/2019 | +1.5772% | 945.820200 | 960.856100 | +15.035900 |
| 06/11/2019 | -2.7569% | 972.258000 | 945.820200 | -26.437800 |
| 05/11/2019 | -1.7094% | 989.020600 | 972.258000 | -16.762600 |
| 04/11/2019 | +1.0032% | 979.148700 | 989.020600 | +9.871900 |
Mostrando 1501 -
1600
de 2554 registros