Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: G
Estadísticas del Período
Promedio
-0.1970%
Máximo
6.7912%
Mínimo
-14.1585%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2020 +1.7110% 743.613100 756.445700 +12.832600
22/04/2020 +0.6565% 738.747400 743.613100 +4.865700
21/04/2020 -2.4351% 756.957700 738.747400 -18.210300
20/04/2020 -1.7760% 770.521200 756.957700 -13.563500
17/04/2020 +0.3534% 767.802700 770.521200 +2.718500
16/04/2020 -1.1892% 776.988200 767.802700 -9.185500
15/04/2020 -1.7371% 790.602800 776.988200 -13.614600
14/04/2020 +1.4070% 779.557200 790.602800 +11.045600
13/04/2020 +0.8915% 772.638600 779.557200 +6.918600
09/04/2020 +1.1789% 763.583600 772.638600 +9.055000
08/04/2020 +1.4140% 752.862500 763.583600 +10.721100
07/04/2020 -0.9883% 760.340300 752.862500 -7.477800
06/04/2020 +1.8455% 746.437100 760.340300 +13.903200
03/04/2020 +3.0372% 724.107100 746.437100 +22.330000
02/04/2020 +3.4122% 699.815800 724.107100 +24.291300
01/04/2020 -1.6940% 711.772000 699.815800 -11.956200
31/03/2020 +4.3883% 681.212700 711.772000 +30.559300
30/03/2020 +2.0218% 667.578000 681.212700 +13.634700
27/03/2020 +0.2957% 665.607200 667.578000 +1.970800
26/03/2020 +2.4075% 649.773800 665.607200 +15.833400
25/03/2020 +6.7912% 607.111100 649.773800 +42.662700
24/03/2020 -0.0912% 607.664800 607.111100 -0.553700
23/03/2020 -5.7521% 643.643000 607.664800 -35.978200
20/03/2020 +0.3172% 641.604800 643.643000 +2.038200
19/03/2020 +6.5598% 600.867700 641.604800 +40.737100
18/03/2020 -11.6444% 675.071500 600.867700 -74.203800
17/03/2020 +1.0011% 668.346800 675.071500 +6.724700
16/03/2020 -14.1585% 770.001000 668.346800 -101.654200
13/03/2020 +0.8513% 763.474100 770.001000 +6.526900
12/03/2020 -6.1626% 812.004100 763.474100 -48.530000
11/03/2020 -2.3065% 830.950500 812.004100 -18.946400
10/03/2020 +0.8397% 824.002600 830.950500 +6.947900
09/03/2020 -4.4179% 861.222600 824.002600 -37.220000
06/03/2020 -1.9939% 878.566800 861.222600 -17.344200
05/03/2020 -0.9075% 886.575900 878.566800 -8.009100
04/03/2020 +1.5983% 872.518600 886.575900 +14.057300
03/03/2020 +0.1605% 871.118900 872.518600 +1.399700
02/03/2020 +3.3364% 842.534200 871.118900 +28.584700
28/02/2020 -3.0201% 868.367300 842.534200 -25.833100
27/02/2020 -0.6943% 874.417400 868.367300 -6.050100
26/02/2020 -1.4978% 887.612600 874.417400 -13.195200
25/02/2020 -1.5712% 901.668600 887.612600 -14.056000
24/02/2020 -2.3033% 922.678200 901.668600 -21.009600
21/02/2020 +0.0247% 922.450700 922.678200 +0.227500
20/02/2020 +0.2457% 920.186800 922.450700 +2.263900
19/02/2020 -0.4887% 924.694400 920.186800 -4.507600
18/02/2020 -1.9196% 942.616300 924.694400 -17.921900
17/02/2020 -0.5621% 947.929300 942.616300 -5.313000
14/02/2020 -0.1391% 949.248500 947.929300 -1.319200
13/02/2020 -0.1050% 950.246200 949.248500 -0.997700
12/02/2020 +0.2696% 947.687900 950.246200 +2.558300
11/02/2020 +0.6863% 941.206100 947.687900 +6.481800
10/02/2020 -1.1897% 952.470600 941.206100 -11.264500
07/02/2020 -0.4202% 956.481000 952.470600 -4.010400
06/02/2020 +0.4909% 951.797200 956.481000 +4.683800
05/02/2020 +0.1976% 949.918700 951.797200 +1.878500
04/02/2020 +1.8058% 932.919100 949.918700 +16.999600
03/02/2020 +0.0119% 932.808400 932.919100 +0.110700
31/01/2020 +0.5988% 927.239300 932.808400 +5.569100
30/01/2020 -0.4998% 931.885600 927.239300 -4.646300
29/01/2020 -0.0189% 932.061700 931.885600 -0.176100
28/01/2020 +0.0482% 931.612200 932.061700 +0.449500
27/01/2020 -1.6880% 947.471500 931.612200 -15.859300
24/01/2020 -0.2747% 950.077500 947.471500 -2.606000
23/01/2020 -0.5145% 954.977800 950.077500 -4.900300
22/01/2020 -0.5294% 960.046800 954.977800 -5.069000
21/01/2020 -2.4055% 983.420600 960.046800 -23.373800
20/01/2020 -1.4997% 998.279900 983.420600 -14.859300
17/01/2020 -0.3100% 1001.379000 998.279900 -3.099100
16/01/2020 +0.1097% 1000.280600 1001.379000 +1.098400
15/01/2020 -0.6045% 1006.345200 1000.280600 -6.064600
14/01/2020 -0.7151% 1013.567500 1006.345200 -7.222300
13/01/2020 -0.7364% 1021.058700 1013.567500 -7.491200
10/01/2020 +1.8646% 1002.196100 1021.058700 +18.862600
09/01/2020 -0.3406% 1005.615300 1002.196100 -3.419200
08/01/2020 -0.0660% 1006.279200 1005.615300 -0.663900
07/01/2020 +0.4907% 1001.353100 1006.279200 +4.926100
06/01/2020 +0.7728% 993.644200 1001.353100 +7.708900
03/01/2020 +0.6231% 987.472300 993.644200 +6.171900
02/01/2020 +2.6722% 961.434900 987.472300 +26.037400
31/12/2019 -0.0120% 961.550600 961.434900 -0.115700
30/12/2019 +1.1987% 950.093700 961.550600 +11.456900
27/12/2019 -0.3003% 952.950900 950.093700 -2.857200
26/12/2019 -0.8550% 961.133400 952.950900 -8.182500
24/12/2019 -0.3080% 964.098500 961.133400 -2.965100
23/12/2019 -0.4049% 968.009900 964.098500 -3.911400
20/12/2019 -0.3484% 971.388100 968.009900 -3.378200
19/12/2019 +0.4341% 967.180200 971.388100 +4.207900
18/12/2019 -1.4708% 981.511000 967.180200 -14.330800
17/12/2019 -1.1364% 992.728500 981.511000 -11.217500
16/12/2019 -0.2848% 995.560000 992.728500 -2.831500
13/12/2019 +1.0457% 985.203300 995.560000 +10.356700
12/12/2019 +0.7489% 977.852600 985.203300 +7.350700
11/12/2019 +0.4351% 973.607200 977.852600 +4.245400
10/12/2019 +0.2849% 970.836900 973.607200 +2.770300
09/12/2019 +0.3490% 967.454300 970.836900 +3.382600
06/12/2019 -0.2777% 970.144900 967.454300 -2.690600
05/12/2019 +2.0985% 949.998800 970.144900 +20.146100
04/12/2019 +3.1380% 920.650400 949.998800 +29.348400
03/12/2019 -0.0577% 921.181800 920.650400 -0.531400
Mostrando 1601 - 1700 de 2675 registros
Volver al Detalle Ver Historial