Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
-0.0604%
Máximo
7.2705%
Mínimo
-4.6116%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | -0.4998% | 931.885600 | 927.239300 | -4.646300 |
| 29/01/2020 | -0.0189% | 932.061700 | 931.885600 | -0.176100 |
| 28/01/2020 | +0.0482% | 931.612200 | 932.061700 | +0.449500 |
| 27/01/2020 | -1.6880% | 947.471500 | 931.612200 | -15.859300 |
| 24/01/2020 | -0.2747% | 950.077500 | 947.471500 | -2.606000 |
| 23/01/2020 | -0.5145% | 954.977800 | 950.077500 | -4.900300 |
| 22/01/2020 | -0.5294% | 960.046800 | 954.977800 | -5.069000 |
| 21/01/2020 | -2.4055% | 983.420600 | 960.046800 | -23.373800 |
| 20/01/2020 | -1.4997% | 998.279900 | 983.420600 | -14.859300 |
| 17/01/2020 | -0.3100% | 1001.379000 | 998.279900 | -3.099100 |
| 16/01/2020 | +0.1097% | 1000.280600 | 1001.379000 | +1.098400 |
| 15/01/2020 | -0.6045% | 1006.345200 | 1000.280600 | -6.064600 |
| 14/01/2020 | -0.7151% | 1013.567500 | 1006.345200 | -7.222300 |
| 13/01/2020 | -0.7364% | 1021.058700 | 1013.567500 | -7.491200 |
| 10/01/2020 | +1.8646% | 1002.196100 | 1021.058700 | +18.862600 |
| 09/01/2020 | -0.3406% | 1005.615300 | 1002.196100 | -3.419200 |
| 08/01/2020 | -0.0660% | 1006.279200 | 1005.615300 | -0.663900 |
| 07/01/2020 | +0.4907% | 1001.353100 | 1006.279200 | +4.926100 |
| 06/01/2020 | +0.7728% | 993.644200 | 1001.353100 | +7.708900 |
| 03/01/2020 | +0.6231% | 987.472300 | 993.644200 | +6.171900 |
| 02/01/2020 | +2.6722% | 961.434900 | 987.472300 | +26.037400 |
| 31/12/2019 | -0.0120% | 961.550600 | 961.434900 | -0.115700 |
| 30/12/2019 | +1.1987% | 950.093700 | 961.550600 | +11.456900 |
| 27/12/2019 | -0.3003% | 952.950900 | 950.093700 | -2.857200 |
| 26/12/2019 | -0.8550% | 961.133400 | 952.950900 | -8.182500 |
| 24/12/2019 | -0.3080% | 964.098500 | 961.133400 | -2.965100 |
| 23/12/2019 | -0.4049% | 968.009900 | 964.098500 | -3.911400 |
| 20/12/2019 | -0.3484% | 971.388100 | 968.009900 | -3.378200 |
| 19/12/2019 | +0.4341% | 967.180200 | 971.388100 | +4.207900 |
| 18/12/2019 | -1.4708% | 981.511000 | 967.180200 | -14.330800 |
| 17/12/2019 | -1.1364% | 992.728500 | 981.511000 | -11.217500 |
| 16/12/2019 | -0.2848% | 995.560000 | 992.728500 | -2.831500 |
| 13/12/2019 | +1.0457% | 985.203300 | 995.560000 | +10.356700 |
| 12/12/2019 | +0.7489% | 977.852600 | 985.203300 | +7.350700 |
| 11/12/2019 | +0.4351% | 973.607200 | 977.852600 | +4.245400 |
| 10/12/2019 | +0.2849% | 970.836900 | 973.607200 | +2.770300 |
| 09/12/2019 | +0.3490% | 967.454300 | 970.836900 | +3.382600 |
| 06/12/2019 | -0.2777% | 970.144900 | 967.454300 | -2.690600 |
| 05/12/2019 | +2.0985% | 949.998800 | 970.144900 | +20.146100 |
| 04/12/2019 | +3.1380% | 920.650400 | 949.998800 | +29.348400 |
| 03/12/2019 | -0.0577% | 921.181800 | 920.650400 | -0.531400 |
| 02/12/2019 | -0.9392% | 929.874200 | 921.181800 | -8.692400 |
| 29/11/2019 | +0.0520% | 929.391200 | 929.874200 | +0.483000 |
| 28/11/2019 | -1.3201% | 941.741000 | 929.391200 | -12.349800 |
| 27/11/2019 | +0.4084% | 937.902500 | 941.741000 | +3.838500 |
| 26/11/2019 | -1.6522% | 953.526800 | 937.902500 | -15.624300 |
| 25/11/2019 | -1.7522% | 970.381900 | 953.526800 | -16.855100 |
| 22/11/2019 | -0.3212% | 973.504000 | 970.381900 | -3.122100 |
| 21/11/2019 | -0.6519% | 979.871000 | 973.504000 | -6.367000 |
| 20/11/2019 | -0.2519% | 982.342000 | 979.871000 | -2.471000 |
| 19/11/2019 | -0.3772% | 986.054700 | 982.342000 | -3.712700 |
| 18/11/2019 | -0.6663% | 992.647000 | 986.054700 | -6.592300 |
| 15/11/2019 | +7.2705% | 923.037900 | 992.647000 | +69.609100 |
| 14/11/2019 | +1.7561% | 906.969600 | 923.037900 | +16.068300 |
| 13/11/2019 | -2.8271% | 932.976400 | 906.969600 | -26.006800 |
| 12/11/2019 | -1.4474% | 946.578500 | 932.976400 | -13.602100 |
| 11/11/2019 | -1.9385% | 965.107300 | 946.578500 | -18.528800 |
| 08/11/2019 | +0.4415% | 960.856100 | 965.107300 | +4.251200 |
| 07/11/2019 | +1.5772% | 945.820200 | 960.856100 | +15.035900 |
| 06/11/2019 | -2.7569% | 972.258000 | 945.820200 | -26.437800 |
| 05/11/2019 | -1.7094% | 989.020600 | 972.258000 | -16.762600 |
| 04/11/2019 | +1.0032% | 979.148700 | 989.020600 | +9.871900 |
| 30/10/2019 | -3.0250% | 1009.220400 | 979.148700 | -30.071700 |
| 29/10/2019 | -1.7734% | 1027.277300 | 1009.220400 | -18.056900 |
| 28/10/2019 | +0.2570% | 1024.640300 | 1027.277300 | +2.637000 |
| 25/10/2019 | -1.1833% | 1036.836800 | 1024.640300 | -12.196500 |
| 24/10/2019 | +1.8846% | 1017.479600 | 1036.836800 | +19.357200 |
| 23/10/2019 | -1.4133% | 1031.961500 | 1017.479600 | -14.481900 |
| 22/10/2019 | +0.3796% | 1028.052000 | 1031.961500 | +3.909500 |
| 21/10/2019 | -4.6116% | 1076.571400 | 1028.052000 | -48.519400 |
| 18/10/2019 | +0.2588% | 1073.788400 | 1076.571400 | +2.783000 |
| 17/10/2019 | +0.5468% | 1067.932700 | 1073.788400 | +5.855700 |
| 16/10/2019 | -0.2398% | 1070.496800 | 1067.932700 | -2.564100 |
| 15/10/2019 | +0.5298% | 1064.839900 | 1070.496800 | +5.656900 |
| 14/10/2019 | -0.0641% | 1065.523000 | 1064.839900 | -0.683100 |
| 11/10/2019 | +1.2297% | 1052.500100 | 1065.523000 | +13.022900 |
| 10/10/2019 | +0.3456% | 1048.869300 | 1052.500100 | +3.630800 |
| 09/10/2019 | -0.1886% | 1050.849800 | 1048.869300 | -1.980500 |
| 08/10/2019 | -0.1515% | 1052.442700 | 1050.849800 | -1.592900 |
| 07/10/2019 | +0.1788% | 1050.562600 | 1052.442700 | +1.880100 |
| 04/10/2019 | +0.8364% | 1041.812000 | 1050.562600 | +8.750600 |
| 03/10/2019 | -0.3470% | 1045.433800 | 1041.812000 | -3.621800 |
| 02/10/2019 | -0.3482% | 1049.080100 | 1045.433800 | -3.646300 |
| 01/10/2019 | -0.2953% | 1052.182800 | 1049.080100 | -3.102700 |
| 30/09/2019 | -0.7018% | 1059.592900 | 1052.182800 | -7.410100 |
| 27/09/2019 | +1.3693% | 1045.183100 | 1059.592900 | +14.409800 |
| 26/09/2019 | +0.3887% | 1041.128500 | 1045.183100 | +4.054600 |
| 25/09/2019 | +0.0372% | 1040.740900 | 1041.128500 | +0.387600 |
| 24/09/2019 | -0.2990% | 1043.856900 | 1040.740900 | -3.116000 |
| 23/09/2019 | -0.8865% | 1053.151900 | 1043.856900 | -9.295000 |
| 17/09/2019 | +0.1336% | 1051.746000 | 1053.151900 | +1.405900 |
| 16/09/2019 | +0.9324% | 1041.984600 | 1051.746000 | +9.761400 |
| 13/09/2019 | +0.5967% | 1035.785700 | 1041.984600 | +6.198900 |
| 12/09/2019 | +0.5078% | 1030.538800 | 1035.785700 | +5.246900 |
| 11/09/2019 | +1.5053% | 1015.142500 | 1030.538800 | +15.396300 |
| 10/09/2019 | +0.3438% | 1011.658400 | 1015.142500 | +3.484100 |
| 09/09/2019 | +0.8342% | 1003.254000 | 1011.658400 | +8.404400 |
| 06/09/2019 | +0.0973% | 1002.278400 | 1003.254000 | +0.975600 |
| 05/09/2019 | +1.1368% | 990.949300 | 1002.278400 | +11.329100 |
| 04/09/2019 | +0.6042% | 984.980100 | 990.949300 | +5.969200 |
Mostrando 1601 -
1700
de 2616 registros