Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
-0.0366%
Máximo
1.3474%
Mínimo
-1.8846%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2019 | +0.2722% | 1132.652900 | 1135.740200 | +3.087300 |
| 08/04/2019 | -0.3601% | 1136.738800 | 1132.652900 | -4.085900 |
| 05/04/2019 | +0.2800% | 1133.560000 | 1136.738800 | +3.178800 |
| 04/04/2019 | +0.4172% | 1128.840100 | 1133.560000 | +4.719900 |
| 03/04/2019 | +0.0481% | 1128.296900 | 1128.840100 | +0.543200 |
| 02/04/2019 | -1.1643% | 1141.510400 | 1128.296900 | -13.213500 |
| 01/04/2019 | +0.4684% | 1136.175500 | 1141.510400 | +5.334900 |
| 29/03/2019 | +1.0645% | 1124.144600 | 1136.175500 | +12.030900 |
| 28/03/2019 | +0.4213% | 1119.418900 | 1124.144600 | +4.725700 |
| 27/03/2019 | -0.3454% | 1123.292500 | 1119.418900 | -3.873600 |
| 26/03/2019 | +0.2107% | 1120.927900 | 1123.292500 | +2.364600 |
| 25/03/2019 | -0.5992% | 1127.664500 | 1120.927900 | -6.736600 |
| 22/03/2019 | -1.0739% | 1139.839700 | 1127.664500 | -12.175200 |
| 21/03/2019 | -0.2113% | 1142.251000 | 1139.839700 | -2.411300 |
| 20/03/2019 | -1.2746% | 1156.903600 | 1142.251000 | -14.652600 |
| 19/03/2019 | -0.0887% | 1157.929800 | 1156.903600 | -1.026200 |
| 18/03/2019 | -0.2251% | 1160.538900 | 1157.929800 | -2.609100 |
| 15/03/2019 | +0.5196% | 1154.523900 | 1160.538900 | +6.015000 |
| 14/03/2019 | -0.1162% | 1155.866600 | 1154.523900 | -1.342700 |
| 13/03/2019 | +0.3697% | 1151.601400 | 1155.866600 | +4.265200 |
| 12/03/2019 | -0.2686% | 1154.698700 | 1151.601400 | -3.097300 |
| 11/03/2019 | +1.3474% | 1139.244900 | 1154.698700 | +15.453800 |
| 08/03/2019 | -0.0835% | 1140.197100 | 1139.244900 | -0.952200 |
| 07/03/2019 | +0.0079% | 1140.106900 | 1140.197100 | +0.090200 |
| 06/03/2019 | +0.2482% | 1137.281200 | 1140.106900 | +2.825700 |
| 05/03/2019 | -0.2702% | 1140.357900 | 1137.281200 | -3.076700 |
| 04/03/2019 | -0.7609% | 1149.067700 | 1140.357900 | -8.709800 |
| 01/03/2019 | -0.4813% | 1154.611700 | 1149.067700 | -5.544000 |
| 28/02/2019 | -1.8846% | 1176.578200 | 1154.611700 | -21.966500 |
| 27/02/2019 | -1.6010% | 1195.566900 | 1176.578200 | -18.988700 |
| 26/02/2019 | -0.5607% | 1202.288800 | 1195.566900 | -6.721900 |
| 25/02/2019 | +0.6572% | 1194.413600 | 1202.288800 | +7.875200 |
| 22/02/2019 | +0.9982% | 1182.549800 | 1194.413600 | +11.863800 |
| 21/02/2019 | +0.0294% | 1182.201700 | 1182.549800 | +0.348100 |
| 20/02/2019 | +0.6656% | 1174.359000 | 1182.201700 | +7.842700 |
| 19/02/2019 | -0.1064% | 1175.609200 | 1174.359000 | -1.250200 |
| 18/02/2019 | -0.2818% | 1178.926300 | 1175.609200 | -3.317100 |
| 15/02/2019 | +0.0803% | 1177.980500 | 1178.926300 | +0.945800 |
| 14/02/2019 | -0.1900% | 1180.221300 | 1177.980500 | -2.240800 |
| 13/02/2019 | +0.2728% | 1177.005800 | 1180.221300 | +3.215500 |
| 12/02/2019 | -0.2965% | 1180.500700 | 1177.005800 | -3.494900 |
| 11/02/2019 | -0.1582% | 1182.369400 | 1180.500700 | -1.868700 |
| 08/02/2019 | -0.6796% | 1190.431700 | 1182.369400 | -8.062300 |
| 07/02/2019 | -0.5210% | 1196.649800 | 1190.431700 | -6.218100 |
| 06/02/2019 | -0.3332% | 1200.643700 | 1196.649800 | -3.993900 |
| 05/02/2019 | +0.0270% | 1200.320000 | 1200.643700 | +0.323700 |
| 04/02/2019 | +0.3203% | 1196.481600 | 1200.320000 | +3.838400 |
| 01/02/2019 | +0.1452% | 1194.745500 | 1196.481600 | +1.736100 |
| 31/01/2019 | +0.3164% | 1190.971600 | 1194.745500 | +3.773900 |
| 30/01/2019 | -0.2495% | 1193.946300 | 1190.971600 | -2.974700 |
| 29/01/2019 | +0.2721% | 1190.702100 | 1193.946300 | +3.244200 |
| 28/01/2019 | -0.5390% | 1197.136800 | 1190.702100 | -6.434700 |
| 25/01/2019 | +0.4566% | 1191.683300 | 1197.136800 | +5.453500 |
| 24/01/2019 | +0.0724% | 1190.820500 | 1191.683300 | +0.862800 |
| 23/01/2019 | +0.0424% | 1190.315900 | 1190.820500 | +0.504600 |
| 22/01/2019 | -1.1061% | 1203.555300 | 1190.315900 | -13.239400 |
| 21/01/2019 | -0.4169% | 1208.583000 | 1203.555300 | -5.027700 |
| 18/01/2019 | +0.7768% | 1199.230800 | 1208.583000 | +9.352200 |
| 17/01/2019 | +0.2635% | 1196.075100 | 1199.230800 | +3.155700 |
| 16/01/2019 | +0.3252% | 1192.191700 | 1196.075100 | +3.883400 |
| 15/01/2019 | +0.5593% | 1185.542700 | 1192.191700 | +6.649000 |
| 14/01/2019 | -0.2087% | 1188.019800 | 1185.542700 | -2.477100 |
| 11/01/2019 | +1.0603% | 1175.490200 | 1188.019800 | +12.529600 |
| 10/01/2019 | +0.4289% | 1170.458800 | 1175.490200 | +5.031400 |
| 09/01/2019 | +0.9991% | 1158.822600 | 1170.458800 | +11.636200 |
| 08/01/2019 | +0.1707% | 1156.845700 | 1158.822600 | +1.976900 |
| 07/01/2019 | +0.3986% | 1152.243300 | 1156.845700 | +4.602400 |
| 04/01/2019 | +1.0878% | 1139.777600 | 1152.243300 | +12.465700 |
| 03/01/2019 | -0.2088% | 1142.159500 | 1139.777600 | -2.381900 |
| 02/01/2019 | +0.1720% | 1140.196200 | 1142.159500 | +1.963300 |
| 31/12/2018 | -0.0363% | 1140.609600 | 1140.196200 | -0.413400 |
| 28/12/2018 | +0.5219% | 1134.672200 | 1140.609600 | +5.937400 |
| 27/12/2018 | +0.7256% | 1126.469100 | 1134.672200 | +8.203100 |
| 26/12/2018 | +0.0885% | 1125.472300 | 1126.469100 | +0.996800 |
| 24/12/2018 | -0.4121% | 1130.119400 | 1125.472300 | -4.647100 |
| 21/12/2018 | +0.0197% | 1129.897200 | 1130.119400 | +0.222200 |
| 20/12/2018 | -1.6074% | 1148.205400 | 1129.897200 | -18.308200 |
| 19/12/2018 | -0.0475% | 1148.750600 | 1148.205400 | -0.545200 |
| 18/12/2018 | +0.0765% | 1147.872000 | 1148.750600 | +0.878600 |
| 17/12/2018 | -1.0614% | 1160.120200 | 1147.872000 | -12.248200 |
| 14/12/2018 | +0.1950% | 1157.860000 | 1160.120200 | +2.260200 |
| 13/12/2018 | +0.5834% | 1151.124800 | 1157.860000 | +6.735200 |
| 12/12/2018 | +0.9025% | 1140.783000 | 1151.124800 | +10.341800 |
| 11/12/2018 | +0.4826% | 1135.291000 | 1140.783000 | +5.492000 |
| 10/12/2018 | -1.6456% | 1154.128400 | 1135.291000 | -18.837400 |
| 07/12/2018 | +0.2758% | 1150.949600 | 1154.128400 | +3.178800 |
| 06/12/2018 | -0.8810% | 1161.134100 | 1150.949600 | -10.184500 |
| 05/12/2018 | -0.0630% | 1161.866400 | 1161.134100 | -0.732300 |
| 04/12/2018 | -0.4998% | 1167.687500 | 1161.866400 | -5.821100 |
| 03/12/2018 | +1.0129% | 1155.919800 | 1167.687500 | +11.767700 |
| 30/11/2018 | -0.4983% | 1161.694400 | 1155.919800 | -5.774600 |
| 29/11/2018 | +0.6642% | 1154.003600 | 1161.694400 | +7.690800 |
| 28/11/2018 | -0.2934% | 1157.394600 | 1154.003600 | -3.391000 |
| 27/11/2018 | -0.2451% | 1160.235300 | 1157.394600 | -2.840700 |
| 26/11/2018 | +0.1439% | 1158.567300 | 1160.235300 | +1.668000 |
| 23/11/2018 | +0.1503% | 1156.827300 | 1158.567300 | +1.740000 |
| 22/11/2018 | -0.3160% | 1160.488100 | 1156.827300 | -3.660800 |
| 21/11/2018 | -0.0252% | 1160.780600 | 1160.488100 | -0.292500 |
| 20/11/2018 | -1.0078% | 1172.537800 | 1160.780600 | -11.757200 |
| 19/11/2018 | -0.4736% | 1178.103700 | 1172.537800 | -5.565900 |
Mostrando 1801 -
1900
de 2616 registros