Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
-0.1084%
Máximo
1.5204%
Mínimo
-2.6143%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/07/2019 | +0.0284% | 1058.961300 | 1059.261900 | +0.300600 |
| 03/07/2019 | +0.7842% | 1050.688900 | 1058.961300 | +8.272400 |
| 02/07/2019 | -1.0186% | 1061.446100 | 1050.688900 | -10.757200 |
| 01/07/2019 | -0.0326% | 1061.792500 | 1061.446100 | -0.346400 |
| 28/06/2019 | -0.0830% | 1062.673700 | 1061.792500 | -0.881200 |
| 27/06/2019 | -0.0061% | 1062.738800 | 1062.673700 | -0.065100 |
| 26/06/2019 | -0.2231% | 1065.112400 | 1062.738800 | -2.373600 |
| 25/06/2019 | +0.1007% | 1064.040700 | 1065.112400 | +1.071700 |
| 24/06/2019 | +0.3983% | 1059.810900 | 1064.040700 | +4.229800 |
| 21/06/2019 | +0.0161% | 1059.640200 | 1059.810900 | +0.170700 |
| 20/06/2019 | +0.6619% | 1052.649700 | 1059.640200 | +6.990500 |
| 19/06/2019 | -0.1265% | 1053.982400 | 1052.649700 | -1.332700 |
| 18/06/2019 | +0.2772% | 1051.065100 | 1053.982400 | +2.917300 |
| 17/06/2019 | -0.6923% | 1058.367000 | 1051.065100 | -7.301900 |
| 14/06/2019 | -0.1518% | 1059.975200 | 1058.367000 | -1.608200 |
| 13/06/2019 | -0.0598% | 1060.609100 | 1059.975200 | -0.633900 |
| 12/06/2019 | -0.1156% | 1061.835500 | 1060.609100 | -1.226400 |
| 11/06/2019 | +0.8376% | 1052.979200 | 1061.835500 | +8.856300 |
| 10/06/2019 | +1.2923% | 1039.459100 | 1052.979200 | +13.520100 |
| 07/06/2019 | +0.3710% | 1035.609700 | 1039.459100 | +3.849400 |
| 06/06/2019 | -0.5345% | 1041.159800 | 1035.609700 | -5.550100 |
| 05/06/2019 | -0.8478% | 1050.023800 | 1041.159800 | -8.864000 |
| 04/06/2019 | -0.0486% | 1050.534400 | 1050.023800 | -0.510600 |
| 03/06/2019 | +0.7855% | 1042.315200 | 1050.534400 | +8.219200 |
| 31/05/2019 | +0.8574% | 1033.416100 | 1042.315200 | +8.899100 |
| 30/05/2019 | +0.9697% | 1023.444000 | 1033.416100 | +9.972100 |
| 29/05/2019 | +1.5204% | 1008.001500 | 1023.444000 | +15.442500 |
| 28/05/2019 | -1.0593% | 1018.736200 | 1008.001500 | -10.734700 |
| 27/05/2019 | -0.5499% | 1024.353200 | 1018.736200 | -5.617000 |
| 24/05/2019 | -0.1328% | 1025.714700 | 1024.353200 | -1.361500 |
| 23/05/2019 | -0.6771% | 1032.683700 | 1025.714700 | -6.969000 |
| 22/05/2019 | +0.0721% | 1031.939700 | 1032.683700 | +0.744000 |
| 20/05/2019 | -0.2826% | 1034.859700 | 1031.939700 | -2.920000 |
| 17/05/2019 | -0.9945% | 1045.202500 | 1034.859700 | -10.342800 |
| 16/05/2019 | -0.3872% | 1049.257500 | 1045.202500 | -4.055000 |
| 15/05/2019 | -0.2949% | 1052.356400 | 1049.257500 | -3.098900 |
| 14/05/2019 | +0.8859% | 1043.074500 | 1052.356400 | +9.281900 |
| 13/05/2019 | -2.6143% | 1070.703100 | 1043.074500 | -27.628600 |
| 10/05/2019 | +0.1074% | 1069.554200 | 1070.703100 | +1.148900 |
| 09/05/2019 | -0.2405% | 1072.129600 | 1069.554200 | -2.575400 |
| 08/05/2019 | -0.4016% | 1076.444300 | 1072.129600 | -4.314700 |
| 07/05/2019 | -0.9985% | 1087.246400 | 1076.444300 | -10.802100 |
| 06/05/2019 | -0.4440% | 1092.084000 | 1087.246400 | -4.837600 |
| 03/05/2019 | -0.4837% | 1097.379100 | 1092.084000 | -5.295100 |
| 02/05/2019 | -0.7185% | 1105.292100 | 1097.379100 | -7.913000 |
| 30/04/2019 | -0.0397% | 1105.730900 | 1105.292100 | -0.438800 |
| 29/04/2019 | -0.2097% | 1108.052600 | 1105.730900 | -2.321700 |
| 26/04/2019 | +0.1444% | 1106.453600 | 1108.052600 | +1.599000 |
| 25/04/2019 | -0.4862% | 1111.846500 | 1106.453600 | -5.392900 |
| 24/04/2019 | -0.4180% | 1116.503300 | 1111.846500 | -4.656800 |
| 23/04/2019 | -0.6746% | 1124.061200 | 1116.503300 | -7.557900 |
| 22/04/2019 | -0.5707% | 1130.494000 | 1124.061200 | -6.432800 |
| 18/04/2019 | -0.1172% | 1131.820100 | 1130.494000 | -1.326100 |
| 17/04/2019 | +0.1605% | 1130.005000 | 1131.820100 | +1.815100 |
| 16/04/2019 | +0.0176% | 1129.805600 | 1130.005000 | +0.199400 |
| 15/04/2019 | -0.2380% | 1132.498000 | 1129.805600 | -2.692400 |
| 12/04/2019 | -0.1016% | 1133.649600 | 1132.498000 | -1.151600 |
| 11/04/2019 | -0.4398% | 1138.646300 | 1133.649600 | -4.996700 |
| 10/04/2019 | +0.2556% | 1135.740200 | 1138.646300 | +2.906100 |
| 09/04/2019 | +0.2722% | 1132.652900 | 1135.740200 | +3.087300 |
| 08/04/2019 | -0.3601% | 1136.738800 | 1132.652900 | -4.085900 |
| 05/04/2019 | +0.2800% | 1133.560000 | 1136.738800 | +3.178800 |
| 04/04/2019 | +0.4172% | 1128.840100 | 1133.560000 | +4.719900 |
| 03/04/2019 | +0.0481% | 1128.296900 | 1128.840100 | +0.543200 |
| 02/04/2019 | -1.1643% | 1141.510400 | 1128.296900 | -13.213500 |
| 01/04/2019 | +0.4684% | 1136.175500 | 1141.510400 | +5.334900 |
| 29/03/2019 | +1.0645% | 1124.144600 | 1136.175500 | +12.030900 |
| 28/03/2019 | +0.4213% | 1119.418900 | 1124.144600 | +4.725700 |
| 27/03/2019 | -0.3454% | 1123.292500 | 1119.418900 | -3.873600 |
| 26/03/2019 | +0.2107% | 1120.927900 | 1123.292500 | +2.364600 |
| 25/03/2019 | -0.5992% | 1127.664500 | 1120.927900 | -6.736600 |
| 22/03/2019 | -1.0739% | 1139.839700 | 1127.664500 | -12.175200 |
| 21/03/2019 | -0.2113% | 1142.251000 | 1139.839700 | -2.411300 |
| 20/03/2019 | -1.2746% | 1156.903600 | 1142.251000 | -14.652600 |
| 19/03/2019 | -0.0887% | 1157.929800 | 1156.903600 | -1.026200 |
| 18/03/2019 | -0.2251% | 1160.538900 | 1157.929800 | -2.609100 |
| 15/03/2019 | +0.5196% | 1154.523900 | 1160.538900 | +6.015000 |
| 14/03/2019 | -0.1162% | 1155.866600 | 1154.523900 | -1.342700 |
| 13/03/2019 | +0.3697% | 1151.601400 | 1155.866600 | +4.265200 |
| 12/03/2019 | -0.2686% | 1154.698700 | 1151.601400 | -3.097300 |
| 11/03/2019 | +1.3474% | 1139.244900 | 1154.698700 | +15.453800 |
| 08/03/2019 | -0.0835% | 1140.197100 | 1139.244900 | -0.952200 |
| 07/03/2019 | +0.0079% | 1140.106900 | 1140.197100 | +0.090200 |
| 06/03/2019 | +0.2482% | 1137.281200 | 1140.106900 | +2.825700 |
| 05/03/2019 | -0.2702% | 1140.357900 | 1137.281200 | -3.076700 |
| 04/03/2019 | -0.7609% | 1149.067700 | 1140.357900 | -8.709800 |
| 01/03/2019 | -0.4813% | 1154.611700 | 1149.067700 | -5.544000 |
| 28/02/2019 | -1.8846% | 1176.578200 | 1154.611700 | -21.966500 |
| 27/02/2019 | -1.6010% | 1195.566900 | 1176.578200 | -18.988700 |
| 26/02/2019 | -0.5607% | 1202.288800 | 1195.566900 | -6.721900 |
| 25/02/2019 | +0.6572% | 1194.413600 | 1202.288800 | +7.875200 |
| 22/02/2019 | +0.9982% | 1182.549800 | 1194.413600 | +11.863800 |
| 21/02/2019 | +0.0294% | 1182.201700 | 1182.549800 | +0.348100 |
| 20/02/2019 | +0.6656% | 1174.359000 | 1182.201700 | +7.842700 |
| 19/02/2019 | -0.1064% | 1175.609200 | 1174.359000 | -1.250200 |
| 18/02/2019 | -0.2818% | 1178.926300 | 1175.609200 | -3.317100 |
| 15/02/2019 | +0.0803% | 1177.980500 | 1178.926300 | +0.945800 |
| 14/02/2019 | -0.1900% | 1180.221300 | 1177.980500 | -2.240800 |
| 13/02/2019 | +0.2728% | 1177.005800 | 1180.221300 | +3.215500 |
| 12/02/2019 | -0.2965% | 1180.500700 | 1177.005800 | -3.494900 |
Mostrando 1801 -
1900
de 2675 registros