Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: ALTO
Estadísticas del Período
Promedio
0.0547%
Máximo
1.2065%
Mínimo
-0.6308%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1157 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/02/2024 +0.4144% 93.090900 93.477500 +0.386600
31/01/2024 +0.2116% 92.894100 93.090900 +0.196800
30/01/2024 +0.2177% 92.692100 92.894100 +0.202000
29/01/2024 +0.2256% 92.483200 92.692100 +0.208900
26/01/2024 +0.1481% 92.346300 92.483200 +0.136900
25/01/2024 +0.1168% 92.238500 92.346300 +0.107800
24/01/2024 -0.0500% 92.284600 92.238500 -0.046100
23/01/2024 -0.0154% 92.298800 92.284600 -0.014200
22/01/2024 +0.1118% 92.195700 92.298800 +0.103100
19/01/2024 +0.1248% 92.080700 92.195700 +0.115000
18/01/2024 -0.1198% 92.191100 92.080700 -0.110400
17/01/2024 -0.4417% 92.599200 92.191100 -0.408100
16/01/2024 -0.3849% 92.956300 92.599200 -0.357100
15/01/2024 +0.0764% 92.885300 92.956300 +0.071000
12/01/2024 +0.3927% 92.521300 92.885300 +0.364000
11/01/2024 +0.1509% 92.381800 92.521300 +0.139500
10/01/2024 +0.0278% 92.356100 92.381800 +0.025700
09/01/2024 -0.0227% 92.377100 92.356100 -0.021000
08/01/2024 -0.0140% 92.390000 92.377100 -0.012900
05/01/2024 -0.1704% 92.547600 92.390000 -0.157600
04/01/2024 -0.2411% 92.771000 92.547600 -0.223400
03/01/2024 -0.3410% 93.087900 92.771000 -0.316900
02/01/2024 -0.2615% 93.331600 93.087900 -0.243700
29/12/2023 -0.1139% 93.438000 93.331600 -0.106400
28/12/2023 +0.0551% 93.386500 93.438000 +0.051500
27/12/2023 +0.3700% 93.041600 93.386500 +0.344900
26/12/2023 +0.0854% 92.962200 93.041600 +0.079400
22/12/2023 +0.0818% 92.886200 92.962200 +0.076000
21/12/2023 +0.1775% 92.721500 92.886200 +0.164700
20/12/2023 +0.0269% 92.696600 92.721500 +0.024900
19/12/2023 +0.2089% 92.503200 92.696600 +0.193400
18/12/2023 -0.1147% 92.609400 92.503200 -0.106200
15/12/2023 +0.2866% 92.344400 92.609400 +0.265000
14/12/2023 +1.2065% 91.237000 92.344400 +1.107400
13/12/2023 +0.5932% 90.697400 91.237000 +0.539600
12/12/2023 +0.1195% 90.589100 90.697400 +0.108300
11/12/2023 -0.5020% 91.045000 90.589100 -0.455900
07/12/2023 +0.0985% 90.955400 91.045000 +0.089600
06/12/2023 +0.3479% 90.639500 90.955400 +0.315900
05/12/2023 +0.3295% 90.341300 90.639500 +0.298200
04/12/2023 -0.1222% 90.451800 90.341300 -0.110500
01/12/2023 +0.4533% 90.042700 90.451800 +0.409100
30/11/2023 -0.0099% 90.051600 90.042700 -0.008900
29/11/2023 +0.4076% 89.685300 90.051600 +0.366300
28/11/2023 +0.3949% 89.331800 89.685300 +0.353500
27/11/2023 +0.2510% 89.107900 89.331800 +0.223900
24/11/2023 -0.1089% 89.205000 89.107900 -0.097100
23/11/2023 +0.0464% 89.163600 89.205000 +0.041400
22/11/2023 +0.0801% 89.092200 89.163600 +0.071400
21/11/2023 +0.2794% 88.843600 89.092200 +0.248600
20/11/2023 +0.1308% 88.727500 88.843600 +0.116100
17/11/2023 +0.2570% 88.499800 88.727500 +0.227700
16/11/2023 +0.3086% 88.227100 88.499800 +0.272700
15/11/2023 +0.1907% 88.059000 88.227100 +0.168100
14/11/2023 +0.8373% 87.324800 88.059000 +0.734200
13/11/2023 +0.0525% 87.279000 87.324800 +0.045800
10/11/2023 -0.2498% 87.497300 87.279000 -0.218300
09/11/2023 -0.2170% 87.687400 87.497300 -0.190100
08/11/2023 +0.2347% 87.481800 87.687400 +0.205600
07/11/2023 +0.0812% 87.410800 87.481800 +0.071000
06/11/2023 +0.0134% 87.399100 87.410800 +0.011700
03/11/2023 +0.7757% 86.723800 87.399100 +0.675300
02/11/2023 +1.0415% 85.825300 86.723800 +0.898500
31/10/2023 -0.0598% 85.876600 85.825300 -0.051300
30/10/2023 +0.1636% 85.736200 85.876600 +0.140400
26/10/2023 -0.1576% 85.871400 85.736200 -0.135200
25/10/2023 -0.0543% 85.918000 85.871400 -0.046600
24/10/2023 +0.1822% 85.761600 85.918000 +0.156400
23/10/2023 +0.1244% 85.655000 85.761600 +0.106600
20/10/2023 -0.0540% 85.701300 85.655000 -0.046300
19/10/2023 -0.2528% 85.918200 85.701300 -0.216900
18/10/2023 -0.3886% 86.252700 85.918200 -0.334500
17/10/2023 -0.2991% 86.511100 86.252700 -0.258400
16/10/2023 -0.1440% 86.635800 86.511100 -0.124700
13/10/2023 +0.2286% 86.438000 86.635800 +0.197800
12/10/2023 -0.2272% 86.634600 86.438000 -0.196600
11/10/2023 +0.6574% 86.066900 86.634600 +0.567700
10/10/2023 +0.4961% 85.641000 86.066900 +0.425900
06/10/2023 +0.0095% 85.632900 85.641000 +0.008100
05/10/2023 +0.0889% 85.556800 85.632900 +0.076100
04/10/2023 -0.2570% 85.777000 85.556800 -0.220200
03/10/2023 -0.6308% 86.319800 85.777000 -0.542800
02/10/2023 -0.3953% 86.661700 86.319800 -0.341900
29/09/2023 +0.1190% 86.558600 86.661700 +0.103100
28/09/2023 -0.3241% 86.839600 86.558600 -0.281000
27/09/2023 -0.3046% 87.104500 86.839600 -0.264900
26/09/2023 -0.3317% 87.393900 87.104500 -0.289400
25/09/2023 -0.2125% 87.579800 87.393900 -0.185900
22/09/2023 +0.0649% 87.523000 87.579800 +0.056800
21/09/2023 -0.6036% 88.052900 87.523000 -0.529900
20/09/2023 -0.0518% 88.098500 88.052900 -0.045600
15/09/2023 -0.0158% 88.112400 88.098500 -0.013900
14/09/2023 +0.0957% 88.028100 88.112400 +0.084300
13/09/2023 +0.0089% 88.020300 88.028100 +0.007800
12/09/2023 -0.1000% 88.108400 88.020300 -0.088100
11/09/2023 +0.0251% 88.086300 88.108400 +0.022100
08/09/2023 +0.1329% 87.969300 88.086300 +0.117000
07/09/2023 -0.0201% 87.987000 87.969300 -0.017700
06/09/2023 -0.2898% 88.242400 87.987000 -0.255400
05/09/2023 -0.2912% 88.499700 88.242400 -0.257300
Mostrando 601 - 700 de 1157 registros
Volver al Detalle Ver Historial