Rentabilidades Diarias
PRUDENTE DÓLAR
RUN: 10147-8 | Serie: ALTOEstadísticas del Período
Promedio
0.0104%
Máximo
0.7430%
Mínimo
-0.4825%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1156 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1256% | 113.196000 | 113.338300 | +0.142300 |
| 14/07/2026 | -0.2097% | 113.433600 | 113.196000 | -0.237600 |
| 13/07/2026 | -0.0068% | 113.441300 | 113.433600 | -0.007700 |
| 10/07/2026 | +0.3103% | 113.089800 | 113.441300 | +0.351500 |
| 09/07/2026 | -0.2570% | 113.380800 | 113.089800 | -0.291000 |
| 08/07/2026 | -0.3115% | 113.734500 | 113.380800 | -0.353700 |
| 07/07/2026 | +0.1546% | 113.558800 | 113.734500 | +0.175700 |
| 06/07/2026 | -0.0037% | 113.563000 | 113.558800 | -0.004200 |
| 03/07/2026 | +0.0085% | 113.553400 | 113.563000 | +0.009600 |
| 02/07/2026 | -0.0306% | 113.588200 | 113.553400 | -0.034800 |
| 01/07/2026 | -0.0032% | 113.591800 | 113.588200 | -0.003600 |
| 30/06/2026 | +0.0484% | 113.536800 | 113.591800 | +0.055000 |
| 26/06/2026 | +0.0575% | 113.471500 | 113.536800 | +0.065300 |
| 25/06/2026 | +0.0212% | 113.447500 | 113.471500 | +0.024000 |
| 24/06/2026 | -0.0866% | 113.545800 | 113.447500 | -0.098300 |
| 23/06/2026 | +0.0017% | 113.543900 | 113.545800 | +0.001900 |
| 22/06/2026 | -0.0152% | 113.561200 | 113.543900 | -0.017300 |
| 19/06/2026 | -0.0320% | 113.597500 | 113.561200 | -0.036300 |
| 18/06/2026 | -0.1354% | 113.751400 | 113.597500 | -0.153900 |
| 17/06/2026 | -0.0083% | 113.760800 | 113.751400 | -0.009400 |
| 16/06/2026 | +0.3136% | 113.404600 | 113.760800 | +0.356200 |
| 15/06/2026 | +0.3321% | 113.028600 | 113.404600 | +0.376000 |
| 12/06/2026 | +0.1542% | 112.854500 | 113.028600 | +0.174100 |
| 11/06/2026 | -0.0182% | 112.875000 | 112.854500 | -0.020500 |
| 10/06/2026 | -0.0770% | 112.961900 | 112.875000 | -0.086900 |
| 09/06/2026 | -0.1143% | 113.091100 | 112.961900 | -0.129200 |
| 08/06/2026 | -0.4091% | 113.554700 | 113.091100 | -0.463600 |
| 05/06/2026 | +0.0362% | 113.513600 | 113.554700 | +0.041100 |
| 04/06/2026 | -0.1818% | 113.720100 | 113.513600 | -0.206500 |
| 03/06/2026 | +0.0861% | 113.622200 | 113.720100 | +0.097900 |
| 02/06/2026 | -0.0688% | 113.700400 | 113.622200 | -0.078200 |
| 01/06/2026 | +0.1135% | 113.571400 | 113.700400 | +0.129000 |
| 29/05/2026 | +0.1214% | 113.433600 | 113.571400 | +0.137800 |
| 28/05/2026 | +0.0790% | 113.344000 | 113.433600 | +0.089600 |
| 27/05/2026 | +0.3039% | 113.000100 | 113.344000 | +0.343900 |
| 26/05/2026 | +0.1920% | 112.783300 | 113.000100 | +0.216800 |
| 25/05/2026 | -0.0063% | 112.790400 | 112.783300 | -0.007100 |
| 22/05/2026 | +0.3641% | 112.380500 | 112.790400 | +0.409900 |
| 20/05/2026 | -0.2492% | 112.660900 | 112.380500 | -0.280400 |
| 19/05/2026 | -0.0752% | 112.745700 | 112.660900 | -0.084800 |
| 18/05/2026 | -0.3717% | 113.165500 | 112.745700 | -0.419800 |
| 15/05/2026 | +0.1535% | 112.991900 | 113.165500 | +0.173600 |
| 14/05/2026 | -0.0067% | 112.999500 | 112.991900 | -0.007600 |
| 13/05/2026 | -0.3812% | 113.431100 | 112.999500 | -0.431600 |
| 12/05/2026 | -0.0553% | 113.493800 | 113.431100 | -0.062700 |
| 11/05/2026 | +0.0717% | 113.412400 | 113.493800 | +0.081400 |
| 08/05/2026 | -0.0043% | 113.417300 | 113.412400 | -0.004900 |
| 07/05/2026 | +0.4809% | 112.873200 | 113.417300 | +0.544100 |
| 06/05/2026 | +0.0432% | 112.824500 | 112.873200 | +0.048700 |
| 05/05/2026 | +0.0979% | 112.714100 | 112.824500 | +0.110400 |
| 04/05/2026 | +0.1863% | 112.504300 | 112.714100 | +0.209800 |
| 30/04/2026 | -0.1442% | 112.666600 | 112.504300 | -0.162300 |
| 29/04/2026 | -0.1958% | 112.887400 | 112.666600 | -0.220800 |
| 28/04/2026 | -0.0353% | 112.927200 | 112.887400 | -0.039800 |
| 27/04/2026 | +0.0486% | 112.872300 | 112.927200 | +0.054900 |
| 24/04/2026 | -0.0307% | 112.907000 | 112.872300 | -0.034700 |
| 23/04/2026 | +0.0361% | 112.866200 | 112.907000 | +0.040800 |
| 22/04/2026 | -0.1787% | 113.068100 | 112.866200 | -0.201900 |
| 21/04/2026 | -0.1046% | 113.186400 | 113.068100 | -0.118300 |
| 20/04/2026 | +0.4907% | 112.632300 | 113.186400 | +0.554100 |
| 17/04/2026 | +0.0600% | 112.699500 | 112.767100 | +0.067600 |
| 16/04/2026 | +0.0596% | 112.632300 | 112.699500 | +0.067200 |
| 15/04/2026 | +0.3952% | 112.188100 | 112.632300 | +0.444200 |
| 14/04/2026 | +0.1034% | 112.072200 | 112.188100 | +0.115900 |
| 10/04/2026 | +0.1054% | 111.954100 | 112.072200 | +0.118100 |
| 09/04/2026 | +0.7430% | 111.125400 | 111.954100 | +0.828700 |
| 07/04/2026 | -0.0223% | 111.150200 | 111.125400 | -0.024800 |
| 06/04/2026 | -0.0153% | 111.167200 | 111.150200 | -0.017000 |
| 02/04/2026 | +0.4685% | 110.647600 | 111.167200 | +0.519600 |
| 01/04/2026 | +0.2909% | 110.326200 | 110.647600 | +0.321400 |
| 31/03/2026 | +0.1946% | 110.111700 | 110.326200 | +0.214500 |
| 30/03/2026 | -0.2262% | 110.361000 | 110.111700 | -0.249300 |
| 27/03/2026 | -0.4825% | 110.894800 | 110.361000 | -0.533800 |
| 26/03/2026 | +0.1800% | 110.695400 | 110.894800 | +0.199400 |
| 25/03/2026 | -0.0099% | 110.706400 | 110.695400 | -0.011000 |
| 24/03/2026 | +0.1682% | 110.520300 | 110.706400 | +0.186100 |
| 23/03/2026 | -0.4266% | 110.992800 | 110.520300 | -0.472500 |
| 20/03/2026 | -0.3454% | 111.376800 | 110.992800 | -0.384000 |
| 19/03/2026 | -0.2421% | 111.646800 | 111.376800 | -0.270000 |
| 18/03/2026 | +0.1675% | 111.460000 | 111.646800 | +0.186800 |
| 17/03/2026 | +0.2741% | 111.154900 | 111.460000 | +0.305100 |
| 16/03/2026 | -0.1395% | 111.310100 | 111.154900 | -0.155200 |
| 13/03/2026 | -0.3436% | 111.693200 | 111.310100 | -0.383100 |
| 12/03/2026 | -0.2200% | 111.939200 | 111.693200 | -0.246000 |
| 10/03/2026 | +0.0825% | 111.846900 | 111.939200 | +0.092300 |
| 09/03/2026 | -0.0904% | 111.948000 | 111.846900 | -0.101100 |
| 06/03/2026 | -0.2914% | 112.274700 | 111.948000 | -0.326700 |
| 05/03/2026 | +0.1753% | 112.078000 | 112.274700 | +0.196700 |
| 04/03/2026 | -0.3912% | 112.517300 | 112.078000 | -0.439300 |
| 03/03/2026 | -0.3751% | 112.940100 | 112.517300 | -0.422800 |
| 02/03/2026 | +0.0982% | 112.829200 | 112.940100 | +0.110900 |
| 27/02/2026 | +0.0377% | 112.786700 | 112.829200 | +0.042500 |
| 26/02/2026 | +0.0688% | 112.709100 | 112.786700 | +0.077600 |
| 25/02/2026 | +0.0597% | 112.641800 | 112.709100 | +0.067300 |
| 24/02/2026 | +0.0705% | 112.562400 | 112.641800 | +0.079400 |
| 23/02/2026 | +0.1146% | 112.433500 | 112.562400 | +0.128900 |
| 20/02/2026 | -0.0639% | 112.505400 | 112.433500 | -0.071900 |
| 19/02/2026 | +0.0858% | 112.408900 | 112.505400 | +0.096500 |
| 18/02/2026 | -0.0059% | 112.415500 | 112.408900 | -0.006600 |
| 17/02/2026 | +0.1027% | 112.300100 | 112.415500 | +0.115400 |
Mostrando 1 -
100
de 1156 registros