Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: ALTO
Estadísticas del Período
Promedio
0.0303%
Máximo
0.7935%
Mínimo
-0.4091%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1187 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2026 -0.1408% 114.071400 113.910900 -0.160500
28/08/2026 -0.0062% 114.078500 114.071400 -0.007100
27/08/2026 -0.0280% 114.110500 114.078500 -0.032000
26/08/2026 +0.2298% 113.848600 114.110500 +0.261900
25/08/2026 +0.0138% 113.832900 113.848600 +0.015700
24/08/2026 -0.0293% 113.866300 113.832900 -0.033400
21/08/2026 -0.1447% 114.031200 113.866300 -0.164900
20/08/2026 +0.1612% 113.847500 114.031200 +0.183700
19/08/2026 -0.1709% 114.042200 113.847500 -0.194700
18/08/2026 -0.0081% 114.051400 114.042200 -0.009200
17/08/2026 -0.0899% 114.154000 114.051400 -0.102600
14/08/2026 +0.2158% 113.907900 114.154000 +0.246100
13/08/2026 +0.0891% 113.806500 113.907900 +0.101400
12/08/2026 +0.0422% 113.758500 113.806500 +0.048000
11/08/2026 -0.1255% 113.901300 113.758500 -0.142800
10/08/2026 +0.1675% 113.710700 113.901300 +0.190600
07/08/2026 -0.2181% 113.959000 113.710700 -0.248300
06/08/2026 +0.1236% 113.818200 113.959000 +0.140800
05/08/2026 +0.7935% 112.918600 113.818200 +0.899600
03/08/2026 -0.0296% 112.952000 112.918600 -0.033400
31/07/2026 +0.2328% 112.689400 112.952000 +0.262600
30/07/2026 -0.2283% 112.947000 112.689400 -0.257600
29/07/2026 +0.1133% 112.819100 112.947000 +0.127900
28/07/2026 -0.0083% 112.828500 112.819100 -0.009400
27/07/2026 +0.1275% 112.684700 112.828500 +0.143800
24/07/2026 -0.3536% 113.083900 112.684700 -0.399200
23/07/2026 -0.0849% 113.179900 113.083900 -0.096000
22/07/2026 -0.0172% 113.199400 113.179900 -0.019500
21/07/2026 -0.0734% 113.282500 113.199400 -0.083100
20/07/2026 -0.1836% 113.490700 113.282500 -0.208200
17/07/2026 +0.1344% 113.338300 113.490700 +0.152400
15/07/2026 +0.1256% 113.196000 113.338300 +0.142300
14/07/2026 -0.2097% 113.433600 113.196000 -0.237600
13/07/2026 -0.0068% 113.441300 113.433600 -0.007700
10/07/2026 +0.3103% 113.089800 113.441300 +0.351500
09/07/2026 -0.2570% 113.380800 113.089800 -0.291000
08/07/2026 -0.3115% 113.734500 113.380800 -0.353700
07/07/2026 +0.1546% 113.558800 113.734500 +0.175700
06/07/2026 -0.0037% 113.563000 113.558800 -0.004200
03/07/2026 +0.0085% 113.553400 113.563000 +0.009600
02/07/2026 -0.0306% 113.588200 113.553400 -0.034800
01/07/2026 -0.0032% 113.591800 113.588200 -0.003600
30/06/2026 +0.0484% 113.536800 113.591800 +0.055000
26/06/2026 +0.0575% 113.471500 113.536800 +0.065300
25/06/2026 +0.0212% 113.447500 113.471500 +0.024000
24/06/2026 -0.0866% 113.545800 113.447500 -0.098300
23/06/2026 +0.0017% 113.543900 113.545800 +0.001900
22/06/2026 -0.0152% 113.561200 113.543900 -0.017300
19/06/2026 -0.0320% 113.597500 113.561200 -0.036300
18/06/2026 -0.1354% 113.751400 113.597500 -0.153900
17/06/2026 -0.0083% 113.760800 113.751400 -0.009400
16/06/2026 +0.3136% 113.404600 113.760800 +0.356200
15/06/2026 +0.3321% 113.028600 113.404600 +0.376000
12/06/2026 +0.1542% 112.854500 113.028600 +0.174100
11/06/2026 -0.0182% 112.875000 112.854500 -0.020500
10/06/2026 -0.0770% 112.961900 112.875000 -0.086900
09/06/2026 -0.1143% 113.091100 112.961900 -0.129200
08/06/2026 -0.4091% 113.554700 113.091100 -0.463600
05/06/2026 +0.0362% 113.513600 113.554700 +0.041100
04/06/2026 -0.1818% 113.720100 113.513600 -0.206500
03/06/2026 +0.0861% 113.622200 113.720100 +0.097900
02/06/2026 -0.0688% 113.700400 113.622200 -0.078200
01/06/2026 +0.1135% 113.571400 113.700400 +0.129000
29/05/2026 +0.1214% 113.433600 113.571400 +0.137800
28/05/2026 +0.0790% 113.344000 113.433600 +0.089600
27/05/2026 +0.3039% 113.000100 113.344000 +0.343900
26/05/2026 +0.1920% 112.783300 113.000100 +0.216800
25/05/2026 -0.0063% 112.790400 112.783300 -0.007100
22/05/2026 +0.3641% 112.380500 112.790400 +0.409900
20/05/2026 -0.2492% 112.660900 112.380500 -0.280400
19/05/2026 -0.0752% 112.745700 112.660900 -0.084800
18/05/2026 -0.3717% 113.165500 112.745700 -0.419800
15/05/2026 +0.1535% 112.991900 113.165500 +0.173600
14/05/2026 -0.0067% 112.999500 112.991900 -0.007600
13/05/2026 -0.3812% 113.431100 112.999500 -0.431600
12/05/2026 -0.0553% 113.493800 113.431100 -0.062700
11/05/2026 +0.0717% 113.412400 113.493800 +0.081400
08/05/2026 -0.0043% 113.417300 113.412400 -0.004900
07/05/2026 +0.4809% 112.873200 113.417300 +0.544100
06/05/2026 +0.0432% 112.824500 112.873200 +0.048700
05/05/2026 +0.0979% 112.714100 112.824500 +0.110400
04/05/2026 +0.1863% 112.504300 112.714100 +0.209800
30/04/2026 -0.1442% 112.666600 112.504300 -0.162300
29/04/2026 -0.1958% 112.887400 112.666600 -0.220800
28/04/2026 -0.0353% 112.927200 112.887400 -0.039800
27/04/2026 +0.0486% 112.872300 112.927200 +0.054900
24/04/2026 -0.0307% 112.907000 112.872300 -0.034700
23/04/2026 +0.0361% 112.866200 112.907000 +0.040800
22/04/2026 -0.1787% 113.068100 112.866200 -0.201900
21/04/2026 -0.1046% 113.186400 113.068100 -0.118300
20/04/2026 +0.4907% 112.632300 113.186400 +0.554100
17/04/2026 +0.0600% 112.699500 112.767100 +0.067600
16/04/2026 +0.0596% 112.632300 112.699500 +0.067200
15/04/2026 +0.3952% 112.188100 112.632300 +0.444200
14/04/2026 +0.1034% 112.072200 112.188100 +0.115900
10/04/2026 +0.1054% 111.954100 112.072200 +0.118100
09/04/2026 +0.7430% 111.125400 111.954100 +0.828700
07/04/2026 -0.0223% 111.150200 111.125400 -0.024800
06/04/2026 -0.0153% 111.167200 111.150200 -0.017000
02/04/2026 +0.4685% 110.647600 111.167200 +0.519600
Mostrando 1 - 100 de 1187 registros
Volver al Detalle Ver Historial