Rentabilidades Diarias
PRUDENTE DÓLAR
RUN: 10147-8 | Serie: ALTOEstadísticas del Período
Promedio
0.0570%
Máximo
0.5032%
Mínimo
-0.4331%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1218 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | -0.1932% | 110.897600 | 110.683600 | -0.214000 |
| 12/12/2025 | +0.1395% | 110.743000 | 110.897600 | +0.154600 |
| 11/12/2025 | +0.1083% | 110.623100 | 110.743000 | +0.119900 |
| 10/12/2025 | -0.0527% | 110.681400 | 110.623100 | -0.058300 |
| 09/12/2025 | -0.1870% | 110.888600 | 110.681400 | -0.207200 |
| 05/12/2025 | -0.0630% | 110.958500 | 110.888600 | -0.069900 |
| 04/12/2025 | +0.1650% | 110.775600 | 110.958500 | +0.182900 |
| 03/12/2025 | +0.0362% | 110.735500 | 110.775600 | +0.040100 |
| 02/12/2025 | -0.1822% | 110.937400 | 110.735500 | -0.201900 |
| 01/12/2025 | +0.1116% | 110.813700 | 110.937400 | +0.123700 |
| 28/11/2025 | -0.0056% | 110.819900 | 110.813700 | -0.006200 |
| 27/11/2025 | +0.2198% | 110.576600 | 110.819900 | +0.243300 |
| 26/11/2025 | +0.2348% | 110.317300 | 110.576600 | +0.259300 |
| 25/11/2025 | +0.2656% | 110.024700 | 110.317300 | +0.292600 |
| 24/11/2025 | -0.0997% | 110.134400 | 110.024700 | -0.109700 |
| 21/11/2025 | +0.1397% | 109.980600 | 110.134400 | +0.153800 |
| 20/11/2025 | -0.0152% | 109.997300 | 109.980600 | -0.016700 |
| 19/11/2025 | -0.1485% | 110.160800 | 109.997300 | -0.163500 |
| 18/11/2025 | -0.0763% | 110.244900 | 110.160800 | -0.084100 |
| 17/11/2025 | -0.1714% | 110.434000 | 110.244900 | -0.189100 |
| 14/11/2025 | -0.1517% | 110.601700 | 110.434000 | -0.167700 |
| 13/11/2025 | +0.2752% | 110.297700 | 110.601700 | +0.304000 |
| 12/11/2025 | -0.0077% | 110.306200 | 110.297700 | -0.008500 |
| 11/11/2025 | +0.2252% | 110.058100 | 110.306200 | +0.248100 |
| 10/11/2025 | -0.0597% | 110.123800 | 110.058100 | -0.065700 |
| 07/11/2025 | +0.0007% | 110.123000 | 110.123800 | +0.000800 |
| 06/11/2025 | -0.0755% | 110.206200 | 110.123000 | -0.083200 |
| 05/11/2025 | -0.0884% | 110.303700 | 110.206200 | -0.097500 |
| 04/11/2025 | -0.0163% | 110.321700 | 110.303700 | -0.018000 |
| 03/11/2025 | -0.2234% | 110.568400 | 110.321700 | -0.246700 |
| 30/10/2025 | -0.2451% | 110.839700 | 110.568400 | -0.271300 |
| 29/10/2025 | -0.0644% | 110.911100 | 110.839700 | -0.071400 |
| 28/10/2025 | +0.0742% | 110.828800 | 110.911100 | +0.082300 |
| 27/10/2025 | -0.0069% | 110.836400 | 110.828800 | -0.007600 |
| 24/10/2025 | +0.0968% | 110.729200 | 110.836400 | +0.107200 |
| 23/10/2025 | +0.0147% | 110.712900 | 110.729200 | +0.016300 |
| 22/10/2025 | -0.1150% | 110.840300 | 110.712900 | -0.127400 |
| 21/10/2025 | -0.4331% | 111.321400 | 110.840300 | -0.481100 |
| 20/10/2025 | +0.4230% | 110.851500 | 111.321400 | +0.469900 |
| 17/10/2025 | -0.1401% | 111.006900 | 110.851500 | -0.155400 |
| 16/10/2025 | +0.3738% | 110.592700 | 111.006900 | +0.414200 |
| 15/10/2025 | +0.4650% | 110.079600 | 110.592700 | +0.513100 |
| 14/10/2025 | +0.0892% | 109.981400 | 110.079600 | +0.098200 |
| 13/10/2025 | +0.3442% | 109.603500 | 109.981400 | +0.377900 |
| 10/10/2025 | -0.1165% | 109.731300 | 109.603500 | -0.127800 |
| 09/10/2025 | -0.2879% | 110.047700 | 109.731300 | -0.316400 |
| 08/10/2025 | +0.2139% | 109.812600 | 110.047700 | +0.235100 |
| 07/10/2025 | -0.0060% | 109.819200 | 109.812600 | -0.006600 |
| 06/10/2025 | +0.1116% | 109.696700 | 109.819200 | +0.122500 |
| 03/10/2025 | +0.2588% | 109.413200 | 109.696700 | +0.283500 |
| 02/10/2025 | +0.0414% | 109.367900 | 109.413200 | +0.045300 |
| 01/10/2025 | +0.1348% | 109.220600 | 109.367900 | +0.147300 |
| 30/09/2025 | +0.1240% | 109.085200 | 109.220600 | +0.135400 |
| 29/09/2025 | +0.3259% | 108.730300 | 109.085200 | +0.354900 |
| 26/09/2025 | +0.0831% | 108.640000 | 108.730300 | +0.090300 |
| 25/09/2025 | -0.2315% | 108.891800 | 108.640000 | -0.251800 |
| 24/09/2025 | -0.1320% | 109.035600 | 108.891800 | -0.143800 |
| 23/09/2025 | +0.1076% | 108.918300 | 109.035600 | +0.117300 |
| 22/09/2025 | +0.0052% | 108.912600 | 108.918300 | +0.005700 |
| 16/09/2025 | +0.1124% | 108.790200 | 108.912600 | +0.122400 |
| 15/09/2025 | +0.2368% | 108.532900 | 108.790200 | +0.257300 |
| 12/09/2025 | +0.0010% | 108.531800 | 108.532900 | +0.001100 |
| 11/09/2025 | +0.2633% | 108.246400 | 108.531800 | +0.285400 |
| 10/09/2025 | +0.1164% | 108.120500 | 108.246400 | +0.125900 |
| 09/09/2025 | +0.0248% | 108.093700 | 108.120500 | +0.026800 |
| 08/09/2025 | +0.3682% | 107.696400 | 108.093700 | +0.397300 |
| 05/09/2025 | +0.5032% | 107.155800 | 107.696400 | +0.540600 |
| 04/09/2025 | +0.2136% | 106.927200 | 107.155800 | +0.228600 |
| 03/09/2025 | +0.2249% | 106.687000 | 106.927200 | +0.240200 |
| 02/09/2025 | -0.0530% | 106.743600 | 106.687000 | -0.056600 |
| 01/09/2025 | +0.0289% | 106.712800 | 106.743600 | +0.030800 |
| 29/08/2025 | +0.0532% | 106.656000 | 106.712800 | +0.056800 |
| 28/08/2025 | +0.2000% | 106.442900 | 106.656000 | +0.213100 |
| 27/08/2025 | -0.0070% | 106.450400 | 106.442900 | -0.007500 |
| 26/08/2025 | -0.0352% | 106.487900 | 106.450400 | -0.037500 |
| 25/08/2025 | +0.4498% | 106.010000 | 106.487900 | +0.477900 |
| 21/08/2025 | -0.1457% | 106.164600 | 106.010000 | -0.154600 |
| 20/08/2025 | +0.1223% | 106.034800 | 106.164600 | +0.129800 |
| 19/08/2025 | -0.0391% | 106.076300 | 106.034800 | -0.041500 |
| 18/08/2025 | -0.2291% | 106.319600 | 106.076300 | -0.243300 |
| 13/08/2025 | +0.2527% | 106.051300 | 106.319600 | +0.268300 |
| 12/08/2025 | +0.1107% | 105.934000 | 106.051300 | +0.117300 |
| 11/08/2025 | -0.1480% | 106.090900 | 105.934000 | -0.156900 |
| 08/08/2025 | -0.0195% | 106.111600 | 106.090900 | -0.020700 |
| 07/08/2025 | +0.1097% | 105.995300 | 106.111600 | +0.116300 |
| 06/08/2025 | +0.0548% | 105.937200 | 105.995300 | +0.058100 |
| 05/08/2025 | +0.0830% | 105.849300 | 105.937200 | +0.087900 |
| 04/08/2025 | +0.3758% | 105.452300 | 105.849300 | +0.397000 |
| 01/08/2025 | +0.2912% | 105.145700 | 105.452300 | +0.306600 |
| 31/07/2025 | -0.0320% | 105.179400 | 105.145700 | -0.033700 |
| 30/07/2025 | -0.1055% | 105.290400 | 105.179400 | -0.111000 |
| 29/07/2025 | +0.1081% | 105.176600 | 105.290400 | +0.113800 |
| 28/07/2025 | -0.0831% | 105.264000 | 105.176600 | -0.087400 |
| 25/07/2025 | -0.0732% | 105.341100 | 105.264000 | -0.077100 |
| 24/07/2025 | -0.1390% | 105.487600 | 105.341100 | -0.146500 |
| 23/07/2025 | -0.0155% | 105.503900 | 105.487600 | -0.016300 |
| 22/07/2025 | +0.2444% | 105.246400 | 105.503900 | +0.257500 |
| 21/07/2025 | +0.3814% | 104.845800 | 105.246400 | +0.400600 |
| 18/07/2025 | +0.1526% | 104.685900 | 104.845800 | +0.159900 |
| 17/07/2025 | +0.1285% | 104.551500 | 104.685900 | +0.134400 |
Mostrando 201 -
300
de 1218 registros