Rentabilidades Diarias
PRUDENTE DÓLAR
RUN: 10147-8 | Serie: ALTOEstadísticas del Período
Promedio
0.0794%
Máximo
0.6609%
Mínimo
-0.4389%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1156 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | +0.2633% | 108.246400 | 108.531800 | +0.285400 |
| 10/09/2025 | +0.1164% | 108.120500 | 108.246400 | +0.125900 |
| 09/09/2025 | +0.0248% | 108.093700 | 108.120500 | +0.026800 |
| 08/09/2025 | +0.3682% | 107.696400 | 108.093700 | +0.397300 |
| 05/09/2025 | +0.5032% | 107.155800 | 107.696400 | +0.540600 |
| 04/09/2025 | +0.2136% | 106.927200 | 107.155800 | +0.228600 |
| 03/09/2025 | +0.2249% | 106.687000 | 106.927200 | +0.240200 |
| 02/09/2025 | -0.0530% | 106.743600 | 106.687000 | -0.056600 |
| 01/09/2025 | +0.0289% | 106.712800 | 106.743600 | +0.030800 |
| 29/08/2025 | +0.0532% | 106.656000 | 106.712800 | +0.056800 |
| 28/08/2025 | +0.2000% | 106.442900 | 106.656000 | +0.213100 |
| 27/08/2025 | -0.0070% | 106.450400 | 106.442900 | -0.007500 |
| 26/08/2025 | -0.0352% | 106.487900 | 106.450400 | -0.037500 |
| 25/08/2025 | +0.4498% | 106.010000 | 106.487900 | +0.477900 |
| 21/08/2025 | -0.1457% | 106.164600 | 106.010000 | -0.154600 |
| 20/08/2025 | +0.1223% | 106.034800 | 106.164600 | +0.129800 |
| 19/08/2025 | -0.0391% | 106.076300 | 106.034800 | -0.041500 |
| 18/08/2025 | -0.2291% | 106.319600 | 106.076300 | -0.243300 |
| 13/08/2025 | +0.2527% | 106.051300 | 106.319600 | +0.268300 |
| 12/08/2025 | +0.1107% | 105.934000 | 106.051300 | +0.117300 |
| 11/08/2025 | -0.1480% | 106.090900 | 105.934000 | -0.156900 |
| 08/08/2025 | -0.0195% | 106.111600 | 106.090900 | -0.020700 |
| 07/08/2025 | +0.1097% | 105.995300 | 106.111600 | +0.116300 |
| 06/08/2025 | +0.0548% | 105.937200 | 105.995300 | +0.058100 |
| 05/08/2025 | +0.0830% | 105.849300 | 105.937200 | +0.087900 |
| 04/08/2025 | +0.3758% | 105.452300 | 105.849300 | +0.397000 |
| 01/08/2025 | +0.2912% | 105.145700 | 105.452300 | +0.306600 |
| 31/07/2025 | -0.0320% | 105.179400 | 105.145700 | -0.033700 |
| 30/07/2025 | -0.1055% | 105.290400 | 105.179400 | -0.111000 |
| 29/07/2025 | +0.1081% | 105.176600 | 105.290400 | +0.113800 |
| 28/07/2025 | -0.0831% | 105.264000 | 105.176600 | -0.087400 |
| 25/07/2025 | -0.0732% | 105.341100 | 105.264000 | -0.077100 |
| 24/07/2025 | -0.1390% | 105.487600 | 105.341100 | -0.146500 |
| 23/07/2025 | -0.0155% | 105.503900 | 105.487600 | -0.016300 |
| 22/07/2025 | +0.2444% | 105.246400 | 105.503900 | +0.257500 |
| 21/07/2025 | +0.3814% | 104.845800 | 105.246400 | +0.400600 |
| 18/07/2025 | +0.1526% | 104.685900 | 104.845800 | +0.159900 |
| 17/07/2025 | +0.1285% | 104.551500 | 104.685900 | +0.134400 |
| 15/07/2025 | -0.2012% | 104.762100 | 104.551500 | -0.210600 |
| 14/07/2025 | -0.1480% | 104.917300 | 104.762100 | -0.155200 |
| 11/07/2025 | -0.0459% | 104.965500 | 104.917300 | -0.048200 |
| 10/07/2025 | +0.1726% | 104.784500 | 104.965500 | +0.181000 |
| 09/07/2025 | +0.1323% | 104.646000 | 104.784500 | +0.138500 |
| 08/07/2025 | -0.2274% | 104.884200 | 104.646000 | -0.238200 |
| 07/07/2025 | -0.2108% | 105.105500 | 104.884200 | -0.221300 |
| 04/07/2025 | -0.0059% | 105.111700 | 105.105500 | -0.006200 |
| 03/07/2025 | -0.0431% | 105.157000 | 105.111700 | -0.045300 |
| 02/07/2025 | +0.0099% | 105.146600 | 105.157000 | +0.010400 |
| 01/07/2025 | +0.3052% | 104.826200 | 105.146600 | +0.320400 |
| 30/06/2025 | +0.2197% | 104.596200 | 104.826200 | +0.230000 |
| 27/06/2025 | -0.0822% | 104.682200 | 104.596200 | -0.086000 |
| 26/06/2025 | +0.1730% | 104.501300 | 104.682200 | +0.180900 |
| 25/06/2025 | +0.1905% | 104.302400 | 104.501300 | +0.198900 |
| 24/06/2025 | +0.1389% | 104.157600 | 104.302400 | +0.144800 |
| 23/06/2025 | +0.1946% | 103.955100 | 104.157600 | +0.202500 |
| 19/06/2025 | -0.0515% | 104.008600 | 103.955100 | -0.053500 |
| 18/06/2025 | +0.0816% | 103.923800 | 104.008600 | +0.084800 |
| 17/06/2025 | -0.0784% | 104.005300 | 103.923800 | -0.081500 |
| 16/06/2025 | -0.1842% | 104.197100 | 104.005300 | -0.191800 |
| 13/06/2025 | -0.0523% | 104.251600 | 104.197100 | -0.054500 |
| 12/06/2025 | +0.4521% | 103.781300 | 104.251600 | +0.470300 |
| 11/06/2025 | +0.1847% | 103.589800 | 103.781300 | +0.191500 |
| 10/06/2025 | +0.1534% | 103.431000 | 103.589800 | +0.158800 |
| 09/06/2025 | -0.0161% | 103.447700 | 103.431000 | -0.016700 |
| 06/06/2025 | -0.2548% | 103.711600 | 103.447700 | -0.263900 |
| 05/06/2025 | +0.0899% | 103.618400 | 103.711600 | +0.093200 |
| 04/06/2025 | +0.3265% | 103.280600 | 103.618400 | +0.337800 |
| 03/06/2025 | -0.1048% | 103.388900 | 103.280600 | -0.108300 |
| 02/06/2025 | +0.3260% | 103.052400 | 103.388900 | +0.336500 |
| 30/05/2025 | +0.0486% | 103.002300 | 103.052400 | +0.050100 |
| 29/05/2025 | +0.2095% | 102.786700 | 103.002300 | +0.215600 |
| 28/05/2025 | +0.0556% | 102.729600 | 102.786700 | +0.057100 |
| 27/05/2025 | +0.0845% | 102.642800 | 102.729600 | +0.086800 |
| 26/05/2025 | +0.0256% | 102.616500 | 102.642800 | +0.026300 |
| 23/05/2025 | +0.3060% | 102.303000 | 102.616500 | +0.313500 |
| 22/05/2025 | -0.4389% | 102.753000 | 102.303000 | -0.450000 |
| 20/05/2025 | +0.1504% | 102.598600 | 102.753000 | +0.154400 |
| 19/05/2025 | +0.1605% | 102.434100 | 102.598600 | +0.164500 |
| 16/05/2025 | +0.1087% | 102.322800 | 102.434100 | +0.111300 |
| 15/05/2025 | +0.2251% | 102.092700 | 102.322800 | +0.230100 |
| 14/05/2025 | -0.2077% | 102.305000 | 102.092700 | -0.212300 |
| 13/05/2025 | +0.1736% | 102.127600 | 102.305000 | +0.177400 |
| 12/05/2025 | -0.2788% | 102.412700 | 102.127600 | -0.285100 |
| 09/05/2025 | -0.0622% | 102.476400 | 102.412700 | -0.063700 |
| 08/05/2025 | -0.1877% | 102.668900 | 102.476400 | -0.192500 |
| 07/05/2025 | +0.0636% | 102.603600 | 102.668900 | +0.065300 |
| 06/05/2025 | +0.3492% | 102.245900 | 102.603600 | +0.357700 |
| 05/05/2025 | +0.0246% | 102.220800 | 102.245900 | +0.025100 |
| 02/05/2025 | -0.3863% | 102.616400 | 102.220800 | -0.395600 |
| 30/04/2025 | -0.0210% | 102.638000 | 102.616400 | -0.021600 |
| 29/04/2025 | +0.1595% | 102.474400 | 102.638000 | +0.163600 |
| 28/04/2025 | +0.3912% | 102.074300 | 102.474400 | +0.400100 |
| 25/04/2025 | +0.2305% | 101.839300 | 102.074300 | +0.235000 |
| 24/04/2025 | +0.6609% | 101.168500 | 101.839300 | +0.670800 |
| 23/04/2025 | -0.1748% | 101.345500 | 101.168500 | -0.177000 |
| 22/04/2025 | +0.2574% | 101.085000 | 101.345500 | +0.260500 |
| 21/04/2025 | -0.0823% | 101.168200 | 101.085000 | -0.083200 |
| 17/04/2025 | +0.0144% | 101.153600 | 101.168200 | +0.014600 |
| 16/04/2025 | +0.4352% | 100.714300 | 101.153600 | +0.439300 |
| 15/04/2025 | +0.4694% | 100.242700 | 100.714300 | +0.471600 |
Mostrando 201 -
300
de 1156 registros