Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: ALTO
Estadísticas del Período
Promedio
0.0390%
Máximo
0.4905%
Mínimo
-0.5376%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1156 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2024 +0.0744% 99.390600 99.464600 +0.074000
20/11/2024 +0.0501% 99.340800 99.390600 +0.049800
19/11/2024 +0.1896% 99.152600 99.340800 +0.188200
18/11/2024 +0.2185% 98.936200 99.152600 +0.216400
15/11/2024 -0.2031% 99.137300 98.936200 -0.201100
14/11/2024 -0.1423% 99.278500 99.137300 -0.141200
13/11/2024 -0.3803% 99.656800 99.278500 -0.378300
12/11/2024 -0.2963% 99.952500 99.656800 -0.295700
11/11/2024 -0.1832% 100.135800 99.952500 -0.183300
08/11/2024 +0.2143% 99.921400 100.135800 +0.214400
07/11/2024 +0.3093% 99.612800 99.921400 +0.308600
06/11/2024 -0.2749% 99.887000 99.612800 -0.274200
05/11/2024 +0.2716% 99.616100 99.887000 +0.270900
04/11/2024 -0.5376% 100.153100 99.616100 -0.537000
30/10/2024 +0.0469% 100.106100 100.153100 +0.047000
29/10/2024 +0.0239% 100.082200 100.106100 +0.023900
28/10/2024 -0.0285% 100.110700 100.082200 -0.028500
25/10/2024 +0.0849% 100.025700 100.110700 +0.085000
24/10/2024 +0.0219% 100.003800 100.025700 +0.021900
23/10/2024 -0.2907% 100.294900 100.003800 -0.291100
22/10/2024 -0.2007% 100.496400 100.294900 -0.201500
21/10/2024 -0.2232% 100.721000 100.496400 -0.224600
18/10/2024 +0.0728% 100.647700 100.721000 +0.073300
17/10/2024 +0.0380% 100.609500 100.647700 +0.038200
16/10/2024 +0.2079% 100.400600 100.609500 +0.208900
15/10/2024 +0.0447% 100.355700 100.400600 +0.044900
14/10/2024 +0.0054% 100.350300 100.355700 +0.005400
11/10/2024 +0.2584% 100.091300 100.350300 +0.259000
10/10/2024 -0.0296% 100.120900 100.091300 -0.029600
09/10/2024 -0.0464% 100.167400 100.120900 -0.046500
08/10/2024 -0.2880% 100.456300 100.167400 -0.288900
07/10/2024 -0.2745% 100.732400 100.456300 -0.276100
04/10/2024 -0.1709% 100.904700 100.732400 -0.172300
03/10/2024 -0.1781% 101.084600 100.904700 -0.179900
02/10/2024 +0.0153% 101.069100 101.084600 +0.015500
01/10/2024 +0.0109% 101.058100 101.069100 +0.011000
30/09/2024 -0.0556% 101.114300 101.058100 -0.056200
27/09/2024 +0.0394% 101.074500 101.114300 +0.039800
26/09/2024 +0.1132% 100.960100 101.074500 +0.114400
25/09/2024 -0.0502% 101.010800 100.960100 -0.050700
24/09/2024 +0.2226% 100.786200 101.010800 +0.224600
23/09/2024 +0.3282% 100.456000 100.786200 +0.330200
17/09/2024 +0.0753% 100.380400 100.456000 +0.075600
16/09/2024 +0.2383% 100.141500 100.380400 +0.238900
13/09/2024 +0.3333% 99.808300 100.141500 +0.333200
12/09/2024 +0.2555% 99.553600 99.808300 +0.254700
11/09/2024 +0.0793% 99.474700 99.553600 +0.078900
10/09/2024 +0.1396% 99.335900 99.474700 +0.138800
09/09/2024 +0.0544% 99.281900 99.335900 +0.054000
06/09/2024 -0.0323% 99.314000 99.281900 -0.032100
05/09/2024 +0.2124% 99.103300 99.314000 +0.210700
04/09/2024 +0.1193% 98.985100 99.103300 +0.118200
03/09/2024 -0.1616% 99.145200 98.985100 -0.160100
02/09/2024 -0.0563% 99.201000 99.145200 -0.055800
30/08/2024 -0.0701% 99.270600 99.201000 -0.069600
29/08/2024 +0.0085% 99.262200 99.270600 +0.008400
28/08/2024 -0.1102% 99.371600 99.262200 -0.109400
27/08/2024 -0.0386% 99.410000 99.371600 -0.038400
26/08/2024 +0.1425% 99.268400 99.410000 +0.141600
23/08/2024 +0.3473% 98.924200 99.268400 +0.344200
22/08/2024 -0.2132% 99.135300 98.924200 -0.211100
21/08/2024 +0.1479% 98.988800 99.135300 +0.146500
20/08/2024 +0.1359% 98.854400 98.988800 +0.134400
19/08/2024 +0.3458% 98.513200 98.854400 +0.341200
16/08/2024 +0.4173% 98.103000 98.513200 +0.410200
14/08/2024 +0.1650% 97.941300 98.103000 +0.161700
13/08/2024 +0.3225% 97.625900 97.941300 +0.315400
12/08/2024 +0.2761% 97.356700 97.625900 +0.269200
09/08/2024 +0.2198% 97.142900 97.356700 +0.213800
08/08/2024 +0.2294% 96.920300 97.142900 +0.222600
07/08/2024 -0.0336% 96.952900 96.920300 -0.032600
06/08/2024 -0.3143% 97.258100 96.952900 -0.305200
05/08/2024 -0.1834% 97.436600 97.258100 -0.178500
02/08/2024 +0.0484% 97.389500 97.436600 +0.047100
01/08/2024 +0.2139% 97.181400 97.389500 +0.208100
31/07/2024 +0.4667% 96.728900 97.181400 +0.452500
30/07/2024 +0.1364% 96.597100 96.728900 +0.131800
29/07/2024 +0.1399% 96.462100 96.597100 +0.135000
26/07/2024 +0.2442% 96.226800 96.462100 +0.235300
25/07/2024 -0.3317% 96.546500 96.226800 -0.319700
24/07/2024 -0.1608% 96.701900 96.546500 -0.155400
23/07/2024 +0.1084% 96.597100 96.701900 +0.104800
22/07/2024 -0.0837% 96.678000 96.597100 -0.080900
19/07/2024 -0.4454% 97.109600 96.678000 -0.431600
18/07/2024 -0.2631% 97.365400 97.109600 -0.255800
17/07/2024 +0.2829% 97.090300 97.365400 +0.275100
15/07/2024 +0.0492% 97.042500 97.090300 +0.047800
12/07/2024 +0.2389% 96.810900 97.042500 +0.231600
11/07/2024 +0.4538% 96.372600 96.810900 +0.438300
10/07/2024 +0.1585% 96.220000 96.372600 +0.152600
09/07/2024 -0.0029% 96.222800 96.220000 -0.002800
08/07/2024 +0.0987% 96.127900 96.222800 +0.094900
05/07/2024 +0.3150% 95.825600 96.127900 +0.302300
04/07/2024 +0.1882% 95.645400 95.825600 +0.180200
03/07/2024 +0.4905% 95.177400 95.645400 +0.468000
02/07/2024 +0.0373% 95.141900 95.177400 +0.035500
01/07/2024 -0.3357% 95.461800 95.141900 -0.319900
28/06/2024 -0.0456% 95.505300 95.461800 -0.043500
27/06/2024 +0.0819% 95.427100 95.505300 +0.078200
26/06/2024 -0.2483% 95.664300 95.427100 -0.237200
Mostrando 401 - 500 de 1156 registros
Volver al Detalle Ver Historial