Rentabilidades Diarias
PRUDENTE DÓLAR
RUN: 10147-8 | Serie: ALTOEstadísticas del Período
Promedio
0.0478%
Máximo
0.4905%
Mínimo
-0.6428%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1094 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2024 | +0.1359% | 98.854400 | 98.988800 | +0.134400 |
| 19/08/2024 | +0.3458% | 98.513200 | 98.854400 | +0.341200 |
| 16/08/2024 | +0.4173% | 98.103000 | 98.513200 | +0.410200 |
| 14/08/2024 | +0.1650% | 97.941300 | 98.103000 | +0.161700 |
| 13/08/2024 | +0.3225% | 97.625900 | 97.941300 | +0.315400 |
| 12/08/2024 | +0.2761% | 97.356700 | 97.625900 | +0.269200 |
| 09/08/2024 | +0.2198% | 97.142900 | 97.356700 | +0.213800 |
| 08/08/2024 | +0.2294% | 96.920300 | 97.142900 | +0.222600 |
| 07/08/2024 | -0.0336% | 96.952900 | 96.920300 | -0.032600 |
| 06/08/2024 | -0.3143% | 97.258100 | 96.952900 | -0.305200 |
| 05/08/2024 | -0.1834% | 97.436600 | 97.258100 | -0.178500 |
| 02/08/2024 | +0.0484% | 97.389500 | 97.436600 | +0.047100 |
| 01/08/2024 | +0.2139% | 97.181400 | 97.389500 | +0.208100 |
| 31/07/2024 | +0.4667% | 96.728900 | 97.181400 | +0.452500 |
| 30/07/2024 | +0.1364% | 96.597100 | 96.728900 | +0.131800 |
| 29/07/2024 | +0.1399% | 96.462100 | 96.597100 | +0.135000 |
| 26/07/2024 | +0.2442% | 96.226800 | 96.462100 | +0.235300 |
| 25/07/2024 | -0.3317% | 96.546500 | 96.226800 | -0.319700 |
| 24/07/2024 | -0.1608% | 96.701900 | 96.546500 | -0.155400 |
| 23/07/2024 | +0.1084% | 96.597100 | 96.701900 | +0.104800 |
| 22/07/2024 | -0.0837% | 96.678000 | 96.597100 | -0.080900 |
| 19/07/2024 | -0.4454% | 97.109600 | 96.678000 | -0.431600 |
| 18/07/2024 | -0.2631% | 97.365400 | 97.109600 | -0.255800 |
| 17/07/2024 | +0.2829% | 97.090300 | 97.365400 | +0.275100 |
| 15/07/2024 | +0.0492% | 97.042500 | 97.090300 | +0.047800 |
| 12/07/2024 | +0.2389% | 96.810900 | 97.042500 | +0.231600 |
| 11/07/2024 | +0.4538% | 96.372600 | 96.810900 | +0.438300 |
| 10/07/2024 | +0.1585% | 96.220000 | 96.372600 | +0.152600 |
| 09/07/2024 | -0.0029% | 96.222800 | 96.220000 | -0.002800 |
| 08/07/2024 | +0.0987% | 96.127900 | 96.222800 | +0.094900 |
| 05/07/2024 | +0.3150% | 95.825600 | 96.127900 | +0.302300 |
| 04/07/2024 | +0.1882% | 95.645400 | 95.825600 | +0.180200 |
| 03/07/2024 | +0.4905% | 95.177400 | 95.645400 | +0.468000 |
| 02/07/2024 | +0.0373% | 95.141900 | 95.177400 | +0.035500 |
| 01/07/2024 | -0.3357% | 95.461800 | 95.141900 | -0.319900 |
| 28/06/2024 | -0.0456% | 95.505300 | 95.461800 | -0.043500 |
| 27/06/2024 | +0.0819% | 95.427100 | 95.505300 | +0.078200 |
| 26/06/2024 | -0.2483% | 95.664300 | 95.427100 | -0.237200 |
| 25/06/2024 | -0.0028% | 95.667000 | 95.664300 | -0.002700 |
| 24/06/2024 | +0.0836% | 95.587100 | 95.667000 | +0.079900 |
| 21/06/2024 | -0.1441% | 95.724900 | 95.587100 | -0.137800 |
| 19/06/2024 | +0.1720% | 95.560400 | 95.724900 | +0.164500 |
| 18/06/2024 | +0.1519% | 95.415400 | 95.560400 | +0.145000 |
| 17/06/2024 | -0.2422% | 95.646800 | 95.415400 | -0.231400 |
| 14/06/2024 | +0.2135% | 95.442800 | 95.646800 | +0.204000 |
| 13/06/2024 | +0.1782% | 95.272900 | 95.442800 | +0.169900 |
| 12/06/2024 | +0.3769% | 94.914500 | 95.272900 | +0.358400 |
| 11/06/2024 | +0.0469% | 94.870000 | 94.914500 | +0.044500 |
| 10/06/2024 | -0.2364% | 95.094500 | 94.870000 | -0.224500 |
| 07/06/2024 | -0.6428% | 95.707700 | 95.094500 | -0.613200 |
| 06/06/2024 | +0.2293% | 95.488500 | 95.707700 | +0.219200 |
| 05/06/2024 | +0.3883% | 95.118400 | 95.488500 | +0.370100 |
| 04/06/2024 | +0.1625% | 94.964000 | 95.118400 | +0.154400 |
| 03/06/2024 | +0.3280% | 94.653000 | 94.964000 | +0.311000 |
| 31/05/2024 | +0.1197% | 94.539800 | 94.653000 | +0.113200 |
| 30/05/2024 | -0.0148% | 94.553800 | 94.539800 | -0.014000 |
| 29/05/2024 | -0.4082% | 94.940600 | 94.553800 | -0.386800 |
| 28/05/2024 | -0.0071% | 94.947300 | 94.940600 | -0.006700 |
| 27/05/2024 | +0.0050% | 94.942600 | 94.947300 | +0.004700 |
| 24/05/2024 | -0.0415% | 94.982000 | 94.942600 | -0.039400 |
| 23/05/2024 | -0.3927% | 95.355700 | 94.982000 | -0.373700 |
| 22/05/2024 | -0.1381% | 95.487500 | 95.355700 | -0.131800 |
| 20/05/2024 | -0.0050% | 95.492300 | 95.487500 | -0.004800 |
| 17/05/2024 | +0.0318% | 95.461900 | 95.492300 | +0.030400 |
| 16/05/2024 | +0.2118% | 95.259900 | 95.461900 | +0.202000 |
| 15/05/2024 | +0.4644% | 94.818500 | 95.259900 | +0.441400 |
| 14/05/2024 | +0.2095% | 94.620100 | 94.818500 | +0.198400 |
| 13/05/2024 | -0.1285% | 94.741800 | 94.620100 | -0.121700 |
| 10/05/2024 | +0.1285% | 94.620100 | 94.741800 | +0.121700 |
| 09/05/2024 | +0.1273% | 94.499700 | 94.620100 | +0.120400 |
| 08/05/2024 | +0.0316% | 94.469800 | 94.499700 | +0.029900 |
| 07/05/2024 | +0.3041% | 94.183000 | 94.469800 | +0.286800 |
| 06/05/2024 | +0.2506% | 93.947300 | 94.183000 | +0.235700 |
| 03/05/2024 | +0.4678% | 93.508800 | 93.947300 | +0.438500 |
| 02/05/2024 | +0.0962% | 93.418900 | 93.508800 | +0.089900 |
| 30/04/2024 | -0.2680% | 93.669600 | 93.418900 | -0.250700 |
| 29/04/2024 | +0.2681% | 93.418800 | 93.669600 | +0.250800 |
| 26/04/2024 | +0.0906% | 93.334200 | 93.418800 | +0.084600 |
| 25/04/2024 | -0.1982% | 93.519400 | 93.334200 | -0.185200 |
| 24/04/2024 | +0.0611% | 93.462300 | 93.519400 | +0.057100 |
| 23/04/2024 | +0.1836% | 93.290900 | 93.462300 | +0.171400 |
| 22/04/2024 | -0.1977% | 93.475500 | 93.290900 | -0.184600 |
| 19/04/2024 | -0.0652% | 93.536500 | 93.475500 | -0.061000 |
| 18/04/2024 | +0.1449% | 93.401100 | 93.536500 | +0.135400 |
| 17/04/2024 | -0.1028% | 93.497200 | 93.401100 | -0.096100 |
| 16/04/2024 | -0.3799% | 93.853100 | 93.497200 | -0.355900 |
| 15/04/2024 | -0.2962% | 94.131500 | 93.853100 | -0.278400 |
| 12/04/2024 | -0.0628% | 94.190600 | 94.131500 | -0.059100 |
| 11/04/2024 | -0.3218% | 94.494200 | 94.190600 | -0.303600 |
| 10/04/2024 | -0.3903% | 94.863700 | 94.494200 | -0.369500 |
| 09/04/2024 | +0.1906% | 94.683100 | 94.863700 | +0.180600 |
| 08/04/2024 | -0.0287% | 94.710300 | 94.683100 | -0.027200 |
| 05/04/2024 | +0.0252% | 94.686400 | 94.710300 | +0.023900 |
| 04/04/2024 | +0.1032% | 94.588700 | 94.686400 | +0.097700 |
| 03/04/2024 | -0.0010% | 94.589600 | 94.588700 | -0.000900 |
| 02/04/2024 | -0.0464% | 94.633500 | 94.589600 | -0.043900 |
| 01/04/2024 | -0.1442% | 94.770100 | 94.633500 | -0.136600 |
| 28/03/2024 | +0.2253% | 94.556800 | 94.770100 | +0.213300 |
| 27/03/2024 | +0.2011% | 94.366800 | 94.556800 | +0.190000 |
| 26/03/2024 | -0.0046% | 94.371100 | 94.366800 | -0.004300 |
Mostrando 401 -
500
de 1094 registros