Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: ALTO
Estadísticas del Período
Promedio
0.0038%
Máximo
0.5659%
Mínimo
-0.5376%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1218 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/02/2025 -0.0946% 101.553600 101.457600 -0.096000
18/02/2025 +0.1350% 101.416600 101.553600 +0.137000
17/02/2025 +0.1409% 101.273800 101.416600 +0.142800
14/02/2025 +0.2163% 101.055000 101.273800 +0.218800
13/02/2025 +0.2098% 100.843200 101.055000 +0.211800
12/02/2025 -0.2088% 101.054000 100.843200 -0.210800
11/02/2025 -0.0594% 101.114000 101.054000 -0.060000
10/02/2025 +0.1059% 101.007000 101.114000 +0.107000
07/02/2025 -0.1000% 101.108100 101.007000 -0.101100
06/02/2025 +0.1296% 100.977100 101.108100 +0.131000
05/02/2025 +0.3595% 100.614700 100.977100 +0.362400
04/02/2025 +0.1072% 100.506900 100.614700 +0.107800
03/02/2025 -0.0744% 100.581700 100.506900 -0.074800
31/01/2025 +0.0947% 100.486500 100.581700 +0.095200
30/01/2025 +0.2791% 100.206400 100.486500 +0.280100
29/01/2025 +0.0087% 100.197700 100.206400 +0.008700
28/01/2025 +0.1619% 100.035600 100.197700 +0.162100
27/01/2025 -0.0101% 100.045700 100.035600 -0.010100
24/01/2025 +0.0856% 99.960100 100.045700 +0.085600
23/01/2025 -0.0156% 99.975700 99.960100 -0.015600
22/01/2025 +0.1782% 99.797700 99.975700 +0.178000
21/01/2025 +0.3241% 99.474800 99.797700 +0.322900
20/01/2025 +0.0692% 99.406000 99.474800 +0.068800
17/01/2025 +0.1357% 99.271200 99.406000 +0.134800
16/01/2025 +0.5659% 98.711000 99.271200 +0.560200
15/01/2025 +0.4355% 98.282000 98.711000 +0.429000
14/01/2025 +0.0187% 98.263600 98.282000 +0.018400
13/01/2025 -0.3931% 98.650600 98.263600 -0.387000
10/01/2025 -0.1865% 98.834800 98.650600 -0.184200
09/01/2025 -0.0416% 98.875900 98.834800 -0.041100
08/01/2025 -0.0881% 98.963000 98.875900 -0.087100
07/01/2025 -0.0831% 99.045300 98.963000 -0.082300
06/01/2025 -0.0208% 99.065900 99.045300 -0.020600
03/01/2025 +0.0429% 99.023400 99.065900 +0.042500
02/01/2025 +0.1979% 98.827600 99.023400 +0.195800
31/12/2024 -0.0023% 98.829900 98.827600 -0.002300
30/12/2024 -0.0729% 98.902000 98.829900 -0.072100
27/12/2024 -0.1015% 99.002400 98.902000 -0.100400
26/12/2024 +0.0686% 98.934500 99.002400 +0.067900
24/12/2024 +0.0364% 98.898500 98.934500 +0.036000
23/12/2024 +0.0063% 98.892300 98.898500 +0.006200
20/12/2024 +0.0354% 98.857300 98.892300 +0.035000
19/12/2024 -0.5368% 99.389400 98.857300 -0.532100
18/12/2024 -0.4973% 99.884900 99.389400 -0.495500
17/12/2024 -0.1129% 99.997700 99.884900 -0.112800
16/12/2024 -0.1521% 100.149900 99.997700 -0.152200
13/12/2024 -0.3612% 100.512300 100.149900 -0.362400
12/12/2024 -0.2971% 100.811400 100.512300 -0.299100
11/12/2024 +0.0826% 100.728200 100.811400 +0.083200
10/12/2024 -0.0417% 100.770200 100.728200 -0.042000
09/12/2024 +0.1758% 100.593200 100.770200 +0.177000
06/12/2024 +0.0865% 100.506200 100.593200 +0.087000
05/12/2024 +0.0849% 100.420900 100.506200 +0.085300
04/12/2024 +0.1127% 100.307800 100.420900 +0.113100
03/12/2024 +0.1242% 100.183300 100.307800 +0.124500
02/12/2024 +0.0292% 100.154100 100.183300 +0.029200
29/11/2024 +0.1740% 99.980000 100.154100 +0.174100
28/11/2024 +0.1020% 99.878100 99.980000 +0.101900
27/11/2024 +0.0584% 99.819800 99.878100 +0.058300
26/11/2024 +0.2117% 99.608700 99.819800 +0.211100
25/11/2024 -0.0309% 99.639500 99.608700 -0.030800
22/11/2024 +0.1757% 99.464600 99.639500 +0.174900
21/11/2024 +0.0744% 99.390600 99.464600 +0.074000
20/11/2024 +0.0501% 99.340800 99.390600 +0.049800
19/11/2024 +0.1896% 99.152600 99.340800 +0.188200
18/11/2024 +0.2185% 98.936200 99.152600 +0.216400
15/11/2024 -0.2031% 99.137300 98.936200 -0.201100
14/11/2024 -0.1423% 99.278500 99.137300 -0.141200
13/11/2024 -0.3803% 99.656800 99.278500 -0.378300
12/11/2024 -0.2963% 99.952500 99.656800 -0.295700
11/11/2024 -0.1832% 100.135800 99.952500 -0.183300
08/11/2024 +0.2143% 99.921400 100.135800 +0.214400
07/11/2024 +0.3093% 99.612800 99.921400 +0.308600
06/11/2024 -0.2749% 99.887000 99.612800 -0.274200
05/11/2024 +0.2716% 99.616100 99.887000 +0.270900
04/11/2024 -0.5376% 100.153100 99.616100 -0.537000
30/10/2024 +0.0469% 100.106100 100.153100 +0.047000
29/10/2024 +0.0239% 100.082200 100.106100 +0.023900
28/10/2024 -0.0285% 100.110700 100.082200 -0.028500
25/10/2024 +0.0849% 100.025700 100.110700 +0.085000
24/10/2024 +0.0219% 100.003800 100.025700 +0.021900
23/10/2024 -0.2907% 100.294900 100.003800 -0.291100
22/10/2024 -0.2007% 100.496400 100.294900 -0.201500
21/10/2024 -0.2232% 100.721000 100.496400 -0.224600
18/10/2024 +0.0728% 100.647700 100.721000 +0.073300
17/10/2024 +0.0380% 100.609500 100.647700 +0.038200
16/10/2024 +0.2079% 100.400600 100.609500 +0.208900
15/10/2024 +0.0447% 100.355700 100.400600 +0.044900
14/10/2024 +0.0054% 100.350300 100.355700 +0.005400
11/10/2024 +0.2584% 100.091300 100.350300 +0.259000
10/10/2024 -0.0296% 100.120900 100.091300 -0.029600
09/10/2024 -0.0464% 100.167400 100.120900 -0.046500
08/10/2024 -0.2880% 100.456300 100.167400 -0.288900
07/10/2024 -0.2745% 100.732400 100.456300 -0.276100
04/10/2024 -0.1709% 100.904700 100.732400 -0.172300
03/10/2024 -0.1781% 101.084600 100.904700 -0.179900
02/10/2024 +0.0153% 101.069100 101.084600 +0.015500
01/10/2024 +0.0109% 101.058100 101.069100 +0.011000
30/09/2024 -0.0556% 101.114300 101.058100 -0.056200
27/09/2024 +0.0394% 101.074500 101.114300 +0.039800
Mostrando 401 - 500 de 1218 registros
Volver al Detalle Ver Historial