Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: ALTO
Estadísticas del Período
Promedio
0.0286%
Máximo
1.0415%
Mínimo
-0.6308%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1218 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2023 +0.3295% 90.341300 90.639500 +0.298200
04/12/2023 -0.1222% 90.451800 90.341300 -0.110500
01/12/2023 +0.4533% 90.042700 90.451800 +0.409100
30/11/2023 -0.0099% 90.051600 90.042700 -0.008900
29/11/2023 +0.4076% 89.685300 90.051600 +0.366300
28/11/2023 +0.3949% 89.331800 89.685300 +0.353500
27/11/2023 +0.2510% 89.107900 89.331800 +0.223900
24/11/2023 -0.1089% 89.205000 89.107900 -0.097100
23/11/2023 +0.0464% 89.163600 89.205000 +0.041400
22/11/2023 +0.0801% 89.092200 89.163600 +0.071400
21/11/2023 +0.2794% 88.843600 89.092200 +0.248600
20/11/2023 +0.1308% 88.727500 88.843600 +0.116100
17/11/2023 +0.2570% 88.499800 88.727500 +0.227700
16/11/2023 +0.3086% 88.227100 88.499800 +0.272700
15/11/2023 +0.1907% 88.059000 88.227100 +0.168100
14/11/2023 +0.8373% 87.324800 88.059000 +0.734200
13/11/2023 +0.0525% 87.279000 87.324800 +0.045800
10/11/2023 -0.2498% 87.497300 87.279000 -0.218300
09/11/2023 -0.2170% 87.687400 87.497300 -0.190100
08/11/2023 +0.2347% 87.481800 87.687400 +0.205600
07/11/2023 +0.0812% 87.410800 87.481800 +0.071000
06/11/2023 +0.0134% 87.399100 87.410800 +0.011700
03/11/2023 +0.7757% 86.723800 87.399100 +0.675300
02/11/2023 +1.0415% 85.825300 86.723800 +0.898500
31/10/2023 -0.0598% 85.876600 85.825300 -0.051300
30/10/2023 +0.1636% 85.736200 85.876600 +0.140400
26/10/2023 -0.1576% 85.871400 85.736200 -0.135200
25/10/2023 -0.0543% 85.918000 85.871400 -0.046600
24/10/2023 +0.1822% 85.761600 85.918000 +0.156400
23/10/2023 +0.1244% 85.655000 85.761600 +0.106600
20/10/2023 -0.0540% 85.701300 85.655000 -0.046300
19/10/2023 -0.2528% 85.918200 85.701300 -0.216900
18/10/2023 -0.3886% 86.252700 85.918200 -0.334500
17/10/2023 -0.2991% 86.511100 86.252700 -0.258400
16/10/2023 -0.1440% 86.635800 86.511100 -0.124700
13/10/2023 +0.2286% 86.438000 86.635800 +0.197800
12/10/2023 -0.2272% 86.634600 86.438000 -0.196600
11/10/2023 +0.6574% 86.066900 86.634600 +0.567700
10/10/2023 +0.4961% 85.641000 86.066900 +0.425900
06/10/2023 +0.0095% 85.632900 85.641000 +0.008100
05/10/2023 +0.0889% 85.556800 85.632900 +0.076100
04/10/2023 -0.2570% 85.777000 85.556800 -0.220200
03/10/2023 -0.6308% 86.319800 85.777000 -0.542800
02/10/2023 -0.3953% 86.661700 86.319800 -0.341900
29/09/2023 +0.1190% 86.558600 86.661700 +0.103100
28/09/2023 -0.3241% 86.839600 86.558600 -0.281000
27/09/2023 -0.3046% 87.104500 86.839600 -0.264900
26/09/2023 -0.3317% 87.393900 87.104500 -0.289400
25/09/2023 -0.2125% 87.579800 87.393900 -0.185900
22/09/2023 +0.0649% 87.523000 87.579800 +0.056800
21/09/2023 -0.6036% 88.052900 87.523000 -0.529900
20/09/2023 -0.0518% 88.098500 88.052900 -0.045600
15/09/2023 -0.0158% 88.112400 88.098500 -0.013900
14/09/2023 +0.0957% 88.028100 88.112400 +0.084300
13/09/2023 +0.0089% 88.020300 88.028100 +0.007800
12/09/2023 -0.1000% 88.108400 88.020300 -0.088100
11/09/2023 +0.0251% 88.086300 88.108400 +0.022100
08/09/2023 +0.1329% 87.969300 88.086300 +0.117000
07/09/2023 -0.0201% 87.987000 87.969300 -0.017700
06/09/2023 -0.2898% 88.242400 87.987000 -0.255400
05/09/2023 -0.2912% 88.499700 88.242400 -0.257300
04/09/2023 -0.0243% 88.521200 88.499700 -0.021500
01/09/2023 -0.1718% 88.673400 88.521200 -0.152200
31/08/2023 +0.0266% 88.649800 88.673400 +0.023600
30/08/2023 +0.3538% 88.336700 88.649800 +0.313100
29/08/2023 +0.4441% 87.945300 88.336700 +0.391400
28/08/2023 +0.0832% 87.872200 87.945300 +0.073100
25/08/2023 -0.1700% 88.021700 87.872200 -0.149500
24/08/2023 +0.2520% 87.800200 88.021700 +0.221500
23/08/2023 +0.5038% 87.359000 87.800200 +0.441200
22/08/2023 -0.0069% 87.365000 87.359000 -0.006000
21/08/2023 -0.1839% 87.525800 87.365000 -0.160800
18/08/2023 -0.0952% 87.609200 87.525800 -0.083400
17/08/2023 -0.3645% 87.929100 87.609200 -0.319900
16/08/2023 -0.4628% 88.337000 87.929100 -0.407900
14/08/2023 -0.2589% 88.566000 88.337000 -0.229000
11/08/2023 -0.2930% 88.825900 88.566000 -0.259900
10/08/2023 -0.0658% 88.884400 88.825900 -0.058500
09/08/2023 +0.0041% 88.880800 88.884400 +0.003600
08/08/2023 +0.0959% 88.795600 88.880800 +0.085200
07/08/2023 +0.0322% 88.767000 88.795600 +0.028600
04/08/2023 +0.3032% 88.498300 88.767000 +0.268700
03/08/2023 -0.4538% 88.900800 88.498300 -0.402500
02/08/2023 -0.5631% 89.402800 88.900800 -0.502000
01/08/2023 -0.3726% 89.736500 89.402800 -0.333700
31/07/2023 +0.2574% 89.505800 89.736500 +0.230700
28/07/2023 +0.0922% 89.423300 89.505800 +0.082500
27/07/2023 -0.2567% 89.653100 89.423300 -0.229800
26/07/2023 +0.0714% 89.589100 89.653100 +0.064000
25/07/2023 -0.0246% 89.611100 89.589100 -0.022000
24/07/2023 -0.0279% 89.636100 89.611100 -0.025000
21/07/2023 -0.1078% 89.732800 89.636100 -0.096700
20/07/2023 -0.1965% 89.909300 89.732800 -0.176500
19/07/2023 +0.1600% 89.765600 89.909300 +0.143700
18/07/2023 +0.3121% 89.485900 89.765600 +0.279700
17/07/2023 -0.1992% 89.664300 89.485900 -0.178400
14/07/2023 +0.1439% 89.535400 89.664300 +0.128900
13/07/2023 +0.6354% 88.968300 89.535400 +0.567100
12/07/2023 +0.6766% 88.368400 88.968300 +0.599900
11/07/2023 +0.3185% 88.087400 88.368400 +0.281000
Mostrando 701 - 800 de 1218 registros
Volver al Detalle Ver Historial