Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: ALTO
Estadísticas del Período
Promedio
-0.0114%
Máximo
0.6766%
Mínimo
-0.5747%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1157 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2023 -0.0243% 88.521200 88.499700 -0.021500
01/09/2023 -0.1718% 88.673400 88.521200 -0.152200
31/08/2023 +0.0266% 88.649800 88.673400 +0.023600
30/08/2023 +0.3538% 88.336700 88.649800 +0.313100
29/08/2023 +0.4441% 87.945300 88.336700 +0.391400
28/08/2023 +0.0832% 87.872200 87.945300 +0.073100
25/08/2023 -0.1700% 88.021700 87.872200 -0.149500
24/08/2023 +0.2520% 87.800200 88.021700 +0.221500
23/08/2023 +0.5038% 87.359000 87.800200 +0.441200
22/08/2023 -0.0069% 87.365000 87.359000 -0.006000
21/08/2023 -0.1839% 87.525800 87.365000 -0.160800
18/08/2023 -0.0952% 87.609200 87.525800 -0.083400
17/08/2023 -0.3645% 87.929100 87.609200 -0.319900
16/08/2023 -0.4628% 88.337000 87.929100 -0.407900
14/08/2023 -0.2589% 88.566000 88.337000 -0.229000
11/08/2023 -0.2930% 88.825900 88.566000 -0.259900
10/08/2023 -0.0658% 88.884400 88.825900 -0.058500
09/08/2023 +0.0041% 88.880800 88.884400 +0.003600
08/08/2023 +0.0959% 88.795600 88.880800 +0.085200
07/08/2023 +0.0322% 88.767000 88.795600 +0.028600
04/08/2023 +0.3032% 88.498300 88.767000 +0.268700
03/08/2023 -0.4538% 88.900800 88.498300 -0.402500
02/08/2023 -0.5631% 89.402800 88.900800 -0.502000
01/08/2023 -0.3726% 89.736500 89.402800 -0.333700
31/07/2023 +0.2574% 89.505800 89.736500 +0.230700
28/07/2023 +0.0922% 89.423300 89.505800 +0.082500
27/07/2023 -0.2567% 89.653100 89.423300 -0.229800
26/07/2023 +0.0714% 89.589100 89.653100 +0.064000
25/07/2023 -0.0246% 89.611100 89.589100 -0.022000
24/07/2023 -0.0279% 89.636100 89.611100 -0.025000
21/07/2023 -0.1078% 89.732800 89.636100 -0.096700
20/07/2023 -0.1965% 89.909300 89.732800 -0.176500
19/07/2023 +0.1600% 89.765600 89.909300 +0.143700
18/07/2023 +0.3121% 89.485900 89.765600 +0.279700
17/07/2023 -0.1992% 89.664300 89.485900 -0.178400
14/07/2023 +0.1439% 89.535400 89.664300 +0.128900
13/07/2023 +0.6354% 88.968300 89.535400 +0.567100
12/07/2023 +0.6766% 88.368400 88.968300 +0.599900
11/07/2023 +0.3185% 88.087400 88.368400 +0.281000
10/07/2023 +0.0789% 88.017900 88.087400 +0.069500
07/07/2023 -0.1572% 88.156400 88.017900 -0.138500
06/07/2023 -0.5747% 88.664500 88.156400 -0.508100
05/07/2023 -0.2239% 88.863200 88.664500 -0.198700
04/07/2023 +0.0158% 88.849200 88.863200 +0.014000
03/07/2023 +0.1339% 88.730300 88.849200 +0.118900
30/06/2023 +0.1319% 88.613300 88.730300 +0.117000
29/06/2023 -0.1785% 88.771600 88.613300 -0.158300
28/06/2023 -0.0315% 88.799600 88.771600 -0.028000
27/06/2023 +0.0668% 88.740300 88.799600 +0.059300
23/06/2023 -0.0260% 88.763400 88.740300 -0.023100
22/06/2023 -0.3242% 89.051600 88.763400 -0.288200
20/06/2023 +0.0077% 89.044700 89.051600 +0.006900
19/06/2023 -0.1713% 89.197400 89.044700 -0.152700
16/06/2023 +0.0811% 89.125100 89.197400 +0.072300
15/06/2023 +0.3093% 88.849900 89.125100 +0.275200
14/06/2023 +0.0719% 88.786000 88.849900 +0.063900
13/06/2023 +0.0095% 88.777600 88.786000 +0.008400
12/06/2023 +0.0075% 88.770900 88.777600 +0.006700
09/06/2023 +0.0201% 88.753100 88.770900 +0.017800
08/06/2023 +0.1471% 88.622600 88.753100 +0.130500
07/06/2023 -0.1772% 88.779800 88.622600 -0.157200
06/06/2023 +0.0898% 88.700100 88.779800 +0.079700
05/06/2023 -0.0796% 88.770700 88.700100 -0.070600
02/06/2023 -0.0563% 88.820700 88.770700 -0.050000
01/06/2023 +0.3271% 88.530600 88.820700 +0.290100
31/05/2023 +0.2099% 88.345000 88.530600 +0.185600
30/05/2023 +0.4082% 87.985100 88.345000 +0.359900
29/05/2023 +0.0310% 87.957800 87.985100 +0.027300
26/05/2023 -0.0350% 87.988600 87.957800 -0.030800
25/05/2023 -0.3794% 88.323100 87.988600 -0.334500
24/05/2023 -0.0925% 88.404800 88.323100 -0.081700
23/05/2023 -0.1323% 88.521800 88.404800 -0.117000
22/05/2023 -0.0584% 88.573500 88.521800 -0.051700
19/05/2023 +0.0281% 88.548600 88.573500 +0.024900
18/05/2023 -0.3445% 88.854200 88.548600 -0.305600
17/05/2023 -0.1196% 88.960500 88.854200 -0.106300
16/05/2023 -0.3630% 89.284000 88.960500 -0.323500
15/05/2023 -0.1156% 89.387300 89.284000 -0.103300
12/05/2023 -0.1302% 89.503800 89.387300 -0.116500
11/05/2023 +0.1266% 89.390600 89.503800 +0.113200
10/05/2023 +0.0499% 89.346000 89.390600 +0.044600
09/05/2023 -0.0652% 89.404300 89.346000 -0.058300
08/05/2023 -0.1066% 89.499700 89.404300 -0.095400
05/05/2023 -0.2672% 89.739200 89.499700 -0.239500
04/05/2023 +0.1079% 89.642400 89.739200 +0.096800
03/05/2023 +0.2729% 89.398100 89.642400 +0.244300
02/05/2023 -0.0066% 89.404000 89.398100 -0.005900
28/04/2023 +0.1165% 89.299900 89.404000 +0.104100
27/04/2023 -0.1762% 89.457400 89.299900 -0.157500
26/04/2023 +0.0861% 89.380400 89.457400 +0.077000
25/04/2023 +0.1756% 89.223600 89.380400 +0.156800
24/04/2023 +0.1176% 89.118700 89.223600 +0.104900
21/04/2023 -0.1084% 89.215400 89.118700 -0.096700
20/04/2023 +0.1442% 89.086800 89.215400 +0.128600
19/04/2023 -0.2763% 89.333300 89.086800 -0.246500
18/04/2023 +0.0916% 89.251500 89.333300 +0.081800
17/04/2023 -0.1790% 89.411400 89.251500 -0.159900
14/04/2023 -0.4191% 89.786900 89.411400 -0.375500
13/04/2023 +0.3037% 89.514600 89.786900 +0.272300
12/04/2023 +0.0050% 89.510100 89.514600 +0.004500
Mostrando 701 - 800 de 1157 registros
Volver al Detalle Ver Historial