Rentabilidades Diarias
PRUDENTE DÓLAR
RUN: 10147-8 | Serie: ALTOEstadísticas del Período
Promedio
0.0164%
Máximo
0.7430%
Mínimo
-0.4825%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1218 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.2492% | 112.660900 | 112.380500 | -0.280400 |
| 19/05/2026 | -0.0752% | 112.745700 | 112.660900 | -0.084800 |
| 18/05/2026 | -0.3717% | 113.165500 | 112.745700 | -0.419800 |
| 15/05/2026 | +0.1535% | 112.991900 | 113.165500 | +0.173600 |
| 14/05/2026 | -0.0067% | 112.999500 | 112.991900 | -0.007600 |
| 13/05/2026 | -0.3812% | 113.431100 | 112.999500 | -0.431600 |
| 12/05/2026 | -0.0553% | 113.493800 | 113.431100 | -0.062700 |
| 11/05/2026 | +0.0717% | 113.412400 | 113.493800 | +0.081400 |
| 08/05/2026 | -0.0043% | 113.417300 | 113.412400 | -0.004900 |
| 07/05/2026 | +0.4809% | 112.873200 | 113.417300 | +0.544100 |
| 06/05/2026 | +0.0432% | 112.824500 | 112.873200 | +0.048700 |
| 05/05/2026 | +0.0979% | 112.714100 | 112.824500 | +0.110400 |
| 04/05/2026 | +0.1863% | 112.504300 | 112.714100 | +0.209800 |
| 30/04/2026 | -0.1442% | 112.666600 | 112.504300 | -0.162300 |
| 29/04/2026 | -0.1958% | 112.887400 | 112.666600 | -0.220800 |
| 28/04/2026 | -0.0353% | 112.927200 | 112.887400 | -0.039800 |
| 27/04/2026 | +0.0486% | 112.872300 | 112.927200 | +0.054900 |
| 24/04/2026 | -0.0307% | 112.907000 | 112.872300 | -0.034700 |
| 23/04/2026 | +0.0361% | 112.866200 | 112.907000 | +0.040800 |
| 22/04/2026 | -0.1787% | 113.068100 | 112.866200 | -0.201900 |
| 21/04/2026 | -0.1046% | 113.186400 | 113.068100 | -0.118300 |
| 20/04/2026 | +0.4907% | 112.632300 | 113.186400 | +0.554100 |
| 17/04/2026 | +0.0600% | 112.699500 | 112.767100 | +0.067600 |
| 16/04/2026 | +0.0596% | 112.632300 | 112.699500 | +0.067200 |
| 15/04/2026 | +0.3952% | 112.188100 | 112.632300 | +0.444200 |
| 14/04/2026 | +0.1034% | 112.072200 | 112.188100 | +0.115900 |
| 10/04/2026 | +0.1054% | 111.954100 | 112.072200 | +0.118100 |
| 09/04/2026 | +0.7430% | 111.125400 | 111.954100 | +0.828700 |
| 07/04/2026 | -0.0223% | 111.150200 | 111.125400 | -0.024800 |
| 06/04/2026 | -0.0153% | 111.167200 | 111.150200 | -0.017000 |
| 02/04/2026 | +0.4685% | 110.647600 | 111.167200 | +0.519600 |
| 01/04/2026 | +0.2909% | 110.326200 | 110.647600 | +0.321400 |
| 31/03/2026 | +0.1946% | 110.111700 | 110.326200 | +0.214500 |
| 30/03/2026 | -0.2262% | 110.361000 | 110.111700 | -0.249300 |
| 27/03/2026 | -0.4825% | 110.894800 | 110.361000 | -0.533800 |
| 26/03/2026 | +0.1800% | 110.695400 | 110.894800 | +0.199400 |
| 25/03/2026 | -0.0099% | 110.706400 | 110.695400 | -0.011000 |
| 24/03/2026 | +0.1682% | 110.520300 | 110.706400 | +0.186100 |
| 23/03/2026 | -0.4266% | 110.992800 | 110.520300 | -0.472500 |
| 20/03/2026 | -0.3454% | 111.376800 | 110.992800 | -0.384000 |
| 19/03/2026 | -0.2421% | 111.646800 | 111.376800 | -0.270000 |
| 18/03/2026 | +0.1675% | 111.460000 | 111.646800 | +0.186800 |
| 17/03/2026 | +0.2741% | 111.154900 | 111.460000 | +0.305100 |
| 16/03/2026 | -0.1395% | 111.310100 | 111.154900 | -0.155200 |
| 13/03/2026 | -0.3436% | 111.693200 | 111.310100 | -0.383100 |
| 12/03/2026 | -0.2200% | 111.939200 | 111.693200 | -0.246000 |
| 10/03/2026 | +0.0825% | 111.846900 | 111.939200 | +0.092300 |
| 09/03/2026 | -0.0904% | 111.948000 | 111.846900 | -0.101100 |
| 06/03/2026 | -0.2914% | 112.274700 | 111.948000 | -0.326700 |
| 05/03/2026 | +0.1753% | 112.078000 | 112.274700 | +0.196700 |
| 04/03/2026 | -0.3912% | 112.517300 | 112.078000 | -0.439300 |
| 03/03/2026 | -0.3751% | 112.940100 | 112.517300 | -0.422800 |
| 02/03/2026 | +0.0982% | 112.829200 | 112.940100 | +0.110900 |
| 27/02/2026 | +0.0377% | 112.786700 | 112.829200 | +0.042500 |
| 26/02/2026 | +0.0688% | 112.709100 | 112.786700 | +0.077600 |
| 25/02/2026 | +0.0597% | 112.641800 | 112.709100 | +0.067300 |
| 24/02/2026 | +0.0705% | 112.562400 | 112.641800 | +0.079400 |
| 23/02/2026 | +0.1146% | 112.433500 | 112.562400 | +0.128900 |
| 20/02/2026 | -0.0639% | 112.505400 | 112.433500 | -0.071900 |
| 19/02/2026 | +0.0858% | 112.408900 | 112.505400 | +0.096500 |
| 18/02/2026 | -0.0059% | 112.415500 | 112.408900 | -0.006600 |
| 17/02/2026 | +0.1027% | 112.300100 | 112.415500 | +0.115400 |
| 13/02/2026 | -0.0484% | 112.354500 | 112.300100 | -0.054400 |
| 12/02/2026 | -0.0249% | 112.382500 | 112.354500 | -0.028000 |
| 11/02/2026 | +0.1011% | 112.268900 | 112.382500 | +0.113600 |
| 10/02/2026 | +0.3776% | 111.845800 | 112.268900 | +0.423100 |
| 06/02/2026 | +0.0185% | 111.825100 | 111.845800 | +0.020700 |
| 05/02/2026 | -0.0384% | 111.868000 | 111.825100 | -0.042900 |
| 04/02/2026 | +0.0155% | 111.850700 | 111.868000 | +0.017300 |
| 03/02/2026 | -0.1020% | 111.964900 | 111.850700 | -0.114200 |
| 30/01/2026 | -0.0646% | 112.037200 | 111.964900 | -0.072300 |
| 29/01/2026 | +0.0156% | 112.019700 | 112.037200 | +0.017500 |
| 28/01/2026 | +0.1091% | 111.897500 | 112.019700 | +0.122200 |
| 27/01/2026 | +0.1583% | 111.720500 | 111.897500 | +0.177000 |
| 26/01/2026 | +0.0647% | 111.648200 | 111.720500 | +0.072300 |
| 23/01/2026 | +0.1755% | 111.452400 | 111.648200 | +0.195800 |
| 22/01/2026 | +0.1197% | 111.319100 | 111.452400 | +0.133300 |
| 21/01/2026 | -0.1550% | 111.491800 | 111.319100 | -0.172700 |
| 20/01/2026 | -0.0173% | 111.511100 | 111.491800 | -0.019300 |
| 19/01/2026 | -0.1381% | 111.665200 | 111.511100 | -0.154100 |
| 16/01/2026 | +0.0050% | 111.659600 | 111.665200 | +0.005600 |
| 15/01/2026 | +0.0218% | 111.635300 | 111.659600 | +0.024300 |
| 14/01/2026 | +0.0186% | 111.614500 | 111.635300 | +0.020800 |
| 13/01/2026 | +0.0695% | 111.537000 | 111.614500 | +0.077500 |
| 12/01/2026 | +0.0878% | 111.439100 | 111.537000 | +0.097900 |
| 09/01/2026 | -0.1217% | 111.574800 | 111.439100 | -0.135700 |
| 08/01/2026 | +0.0182% | 111.554500 | 111.574800 | +0.020300 |
| 07/01/2026 | +0.0853% | 111.459400 | 111.554500 | +0.095100 |
| 06/01/2026 | +0.2482% | 111.183100 | 111.459400 | +0.276300 |
| 05/01/2026 | -0.1715% | 111.373900 | 111.183100 | -0.190800 |
| 02/01/2026 | +0.0271% | 111.343700 | 111.373900 | +0.030200 |
| 31/12/2025 | +0.2214% | 111.097500 | 111.343700 | +0.246200 |
| 29/12/2025 | -0.0012% | 111.098800 | 111.097500 | -0.001300 |
| 26/12/2025 | +0.0906% | 110.998200 | 111.098800 | +0.100600 |
| 23/12/2025 | +0.0329% | 110.961700 | 110.998200 | +0.036500 |
| 22/12/2025 | +0.0011% | 110.960500 | 110.961700 | +0.001200 |
| 19/12/2025 | +0.2289% | 110.706800 | 110.960500 | +0.253700 |
| 18/12/2025 | -0.0439% | 110.755400 | 110.706800 | -0.048600 |
| 17/12/2025 | -0.0520% | 110.813000 | 110.755400 | -0.057600 |
| 16/12/2025 | +0.1168% | 110.683600 | 110.813000 | +0.129400 |
Mostrando 101 -
200
de 1218 registros