Rentabilidades Diarias
PRUDENTE DÓLAR
RUN: 10147-8 | Serie: ALTOEstadísticas del Período
Promedio
-0.0785%
Máximo
0.3476%
Mínimo
-0.8327%
Total Días
18
Días +
7
Días -
11
Filtros
Rentabilidades Diarias
1218 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/12/2021 | +0.3476% | 98.252700 | 98.594800 | +0.342100 |
| 02/12/2021 | +0.2976% | 97.960700 | 98.252700 | +0.292000 |
| 01/12/2021 | -0.0920% | 98.050900 | 97.960700 | -0.090200 |
| 30/11/2021 | -0.1600% | 98.207900 | 98.050900 | -0.157000 |
| 29/11/2021 | +0.1974% | 98.014200 | 98.207900 | +0.193700 |
| 26/11/2021 | -0.0864% | 98.098900 | 98.014200 | -0.084700 |
| 25/11/2021 | -0.0022% | 98.101100 | 98.098900 | -0.002200 |
| 24/11/2021 | +0.1975% | 97.907500 | 98.101100 | +0.193600 |
| 23/11/2021 | -0.4645% | 98.363300 | 97.907500 | -0.455800 |
| 22/11/2021 | -0.8327% | 99.185800 | 98.363300 | -0.822500 |
| 19/11/2021 | -0.0073% | 99.193000 | 99.185800 | -0.007200 |
| 18/11/2021 | +0.0825% | 99.111200 | 99.193000 | +0.081800 |
| 17/11/2021 | +0.2162% | 98.897200 | 99.111200 | +0.214000 |
| 16/11/2021 | -0.1433% | 99.039000 | 98.897200 | -0.141800 |
| 15/11/2021 | -0.4100% | 99.445900 | 99.039000 | -0.406900 |
| 12/11/2021 | +0.1233% | 99.323400 | 99.445900 | +0.122500 |
| 11/11/2021 | -0.0796% | 99.402500 | 99.323400 | -0.079100 |
| 10/11/2021 | -0.5970% | 99.997700 | 99.402500 | -0.595200 |
Mostrando 1201 -
1218
de 1218 registros