Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: ALTO
Estadísticas del Período
Promedio
-0.1017%
Máximo
0.4721%
Mínimo
-1.4598%
Total Días
100
Días +
31
Días -
69
Filtros
Limpiar
Rentabilidades Diarias
1156 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2022 -0.5063% 86.900500 86.461600 -0.438900
16/06/2022 -0.0269% 86.923900 86.900500 -0.023400
15/06/2022 +0.2503% 86.706600 86.923900 +0.217300
14/06/2022 -0.7812% 87.386600 86.706600 -0.680000
13/06/2022 -1.4598% 88.671600 87.386600 -1.285000
10/06/2022 -0.5719% 89.180200 88.671600 -0.508600
09/06/2022 -0.4954% 89.623100 89.180200 -0.442900
08/06/2022 -0.2085% 89.810200 89.623100 -0.187100
07/06/2022 +0.1363% 89.687900 89.810200 +0.122300
06/06/2022 -0.2209% 89.886200 89.687900 -0.198300
03/06/2022 -0.2543% 90.115100 89.886200 -0.228900
02/06/2022 +0.1710% 89.961100 90.115100 +0.154000
01/06/2022 -0.1301% 90.078200 89.961100 -0.117100
31/05/2022 -0.2415% 90.296000 90.078200 -0.217800
30/05/2022 +0.1688% 90.143700 90.296000 +0.152300
27/05/2022 +0.2986% 89.874900 90.143700 +0.268800
26/05/2022 +0.3435% 89.566700 89.874900 +0.308200
25/05/2022 +0.1865% 89.399800 89.566700 +0.166900
24/05/2022 +0.1731% 89.245200 89.399800 +0.154600
23/05/2022 +0.2786% 88.996900 89.245200 +0.248300
20/05/2022 -0.0260% 89.020000 88.996900 -0.023100
19/05/2022 +0.2605% 88.788400 89.020000 +0.231600
18/05/2022 -0.3447% 89.095000 88.788400 -0.306600
17/05/2022 +0.1057% 89.000900 89.095000 +0.094100
16/05/2022 +0.0709% 88.937800 89.000900 +0.063100
13/05/2022 -0.0333% 88.967400 88.937800 -0.029600
12/05/2022 -0.0343% 88.997900 88.967400 -0.030500
11/05/2022 -0.0596% 89.051000 88.997900 -0.053100
10/05/2022 -0.0282% 89.076100 89.051000 -0.025100
09/05/2022 -0.6834% 89.686900 89.076100 -0.610800
06/05/2022 -0.2858% 89.943600 89.686900 -0.256700
05/05/2022 -0.3421% 90.251800 89.943600 -0.308200
04/05/2022 +0.1202% 90.143400 90.251800 +0.108400
03/05/2022 +0.1349% 90.021900 90.143400 +0.121500
02/05/2022 -0.3724% 90.357800 90.021900 -0.335900
29/04/2022 -0.2958% 90.625500 90.357800 -0.267700
28/04/2022 -0.0024% 90.627700 90.625500 -0.002200
27/04/2022 -0.1665% 90.778700 90.627700 -0.151000
26/04/2022 -0.2305% 90.988200 90.778700 -0.209500
25/04/2022 -0.2019% 91.172100 90.988200 -0.183900
22/04/2022 -0.4621% 91.594400 91.172100 -0.422300
21/04/2022 -0.2081% 91.785200 91.594400 -0.190800
20/04/2022 +0.0028% 91.782600 91.785200 +0.002600
19/04/2022 -0.3423% 92.097300 91.782600 -0.314700
18/04/2022 -0.0179% 92.113800 92.097300 -0.016500
14/04/2022 -0.2570% 92.350800 92.113800 -0.237000
13/04/2022 +0.1268% 92.233800 92.350800 +0.117000
12/04/2022 -0.0691% 92.297600 92.233800 -0.063800
11/04/2022 -0.2722% 92.549200 92.297600 -0.251600
08/04/2022 -0.0811% 92.624300 92.549200 -0.075100
07/04/2022 -0.1054% 92.722000 92.624300 -0.097700
06/04/2022 -0.3156% 93.015100 92.722000 -0.293100
05/04/2022 -0.3052% 93.299400 93.015100 -0.284300
04/04/2022 +0.0714% 93.232800 93.299400 +0.066600
01/04/2022 -0.0135% 93.245400 93.232800 -0.012600
31/03/2022 -0.0567% 93.298300 93.245400 -0.052900
30/03/2022 +0.2535% 93.062100 93.298300 +0.236200
29/03/2022 +0.3142% 92.770200 93.062100 +0.291900
28/03/2022 -0.2463% 92.999000 92.770200 -0.228800
25/03/2022 -0.1234% 93.113800 92.999000 -0.114800
24/03/2022 +0.1946% 92.932800 93.113800 +0.181000
23/03/2022 +0.0257% 92.908900 92.932800 +0.023900
22/03/2022 -0.1051% 93.006600 92.908900 -0.097700
21/03/2022 -0.0628% 93.065000 93.006600 -0.058400
18/03/2022 +0.1570% 92.919000 93.065000 +0.146000
17/03/2022 +0.3711% 92.574800 92.919000 +0.344200
16/03/2022 +0.4721% 92.138800 92.574800 +0.436000
15/03/2022 -0.2612% 92.379800 92.138800 -0.241000
14/03/2022 -0.4575% 92.803400 92.379800 -0.423600
11/03/2022 -0.2529% 93.038400 92.803400 -0.235000
10/03/2022 -0.2227% 93.245800 93.038400 -0.207400
09/03/2022 -0.1887% 93.421900 93.245800 -0.176100
08/03/2022 -0.2631% 93.668000 93.421900 -0.246100
07/03/2022 -0.2952% 93.944900 93.668000 -0.276900
04/03/2022 -0.0752% 94.015600 93.944900 -0.070700
03/03/2022 -0.2112% 94.214400 94.015600 -0.198800
02/03/2022 -0.0928% 94.301900 94.214400 -0.087500
01/03/2022 -0.0078% 94.309300 94.301900 -0.007400
28/02/2022 +0.1867% 94.133400 94.309300 +0.175900
25/02/2022 -0.1722% 94.295600 94.133400 -0.162200
24/02/2022 -0.2817% 94.561600 94.295600 -0.266000
23/02/2022 -0.3061% 94.851500 94.561600 -0.289900
22/02/2022 -0.1363% 94.980900 94.851500 -0.129400
21/02/2022 -0.0489% 95.027400 94.980900 -0.046500
18/02/2022 -0.0789% 95.102400 95.027400 -0.075000
17/02/2022 +0.0546% 95.050500 95.102400 +0.051900
16/02/2022 +0.1127% 94.943400 95.050500 +0.107100
15/02/2022 -0.0852% 95.024300 94.943400 -0.080900
14/02/2022 -0.1396% 95.157000 95.024300 -0.132700
11/02/2022 -0.1282% 95.279100 95.157000 -0.122100
10/02/2022 -0.2376% 95.505800 95.279100 -0.226700
09/02/2022 +0.2080% 95.307400 95.505800 +0.198400
08/02/2022 -0.0499% 95.355000 95.307400 -0.047600
07/02/2022 -0.1768% 95.523700 95.355000 -0.168700
04/02/2022 -0.2973% 95.808100 95.523700 -0.284400
03/02/2022 -0.2532% 96.051000 95.808100 -0.242900
02/02/2022 +0.1499% 95.907100 96.051000 +0.143900
01/02/2022 +0.1170% 95.795000 95.907100 +0.112100
31/01/2022 +0.2190% 95.585400 95.795000 +0.209600
28/01/2022 -0.1358% 95.715300 95.585400 -0.129900
Mostrando 1001 - 1100 de 1156 registros
Volver al Detalle Ver Historial