Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: ALTO
Estadísticas del Período
Promedio
-0.0031%
Máximo
0.6937%
Mínimo
-0.5747%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1218 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2023 +0.0789% 88.017900 88.087400 +0.069500
07/07/2023 -0.1572% 88.156400 88.017900 -0.138500
06/07/2023 -0.5747% 88.664500 88.156400 -0.508100
05/07/2023 -0.2239% 88.863200 88.664500 -0.198700
04/07/2023 +0.0158% 88.849200 88.863200 +0.014000
03/07/2023 +0.1339% 88.730300 88.849200 +0.118900
30/06/2023 +0.1319% 88.613300 88.730300 +0.117000
29/06/2023 -0.1785% 88.771600 88.613300 -0.158300
28/06/2023 -0.0315% 88.799600 88.771600 -0.028000
27/06/2023 +0.0668% 88.740300 88.799600 +0.059300
23/06/2023 -0.0260% 88.763400 88.740300 -0.023100
22/06/2023 -0.3242% 89.051600 88.763400 -0.288200
20/06/2023 +0.0077% 89.044700 89.051600 +0.006900
19/06/2023 -0.1713% 89.197400 89.044700 -0.152700
16/06/2023 +0.0811% 89.125100 89.197400 +0.072300
15/06/2023 +0.3093% 88.849900 89.125100 +0.275200
14/06/2023 +0.0719% 88.786000 88.849900 +0.063900
13/06/2023 +0.0095% 88.777600 88.786000 +0.008400
12/06/2023 +0.0075% 88.770900 88.777600 +0.006700
09/06/2023 +0.0201% 88.753100 88.770900 +0.017800
08/06/2023 +0.1471% 88.622600 88.753100 +0.130500
07/06/2023 -0.1772% 88.779800 88.622600 -0.157200
06/06/2023 +0.0898% 88.700100 88.779800 +0.079700
05/06/2023 -0.0796% 88.770700 88.700100 -0.070600
02/06/2023 -0.0563% 88.820700 88.770700 -0.050000
01/06/2023 +0.3271% 88.530600 88.820700 +0.290100
31/05/2023 +0.2099% 88.345000 88.530600 +0.185600
30/05/2023 +0.4082% 87.985100 88.345000 +0.359900
29/05/2023 +0.0310% 87.957800 87.985100 +0.027300
26/05/2023 -0.0350% 87.988600 87.957800 -0.030800
25/05/2023 -0.3794% 88.323100 87.988600 -0.334500
24/05/2023 -0.0925% 88.404800 88.323100 -0.081700
23/05/2023 -0.1323% 88.521800 88.404800 -0.117000
22/05/2023 -0.0584% 88.573500 88.521800 -0.051700
19/05/2023 +0.0281% 88.548600 88.573500 +0.024900
18/05/2023 -0.3445% 88.854200 88.548600 -0.305600
17/05/2023 -0.1196% 88.960500 88.854200 -0.106300
16/05/2023 -0.3630% 89.284000 88.960500 -0.323500
15/05/2023 -0.1156% 89.387300 89.284000 -0.103300
12/05/2023 -0.1302% 89.503800 89.387300 -0.116500
11/05/2023 +0.1266% 89.390600 89.503800 +0.113200
10/05/2023 +0.0499% 89.346000 89.390600 +0.044600
09/05/2023 -0.0652% 89.404300 89.346000 -0.058300
08/05/2023 -0.1066% 89.499700 89.404300 -0.095400
05/05/2023 -0.2672% 89.739200 89.499700 -0.239500
04/05/2023 +0.1079% 89.642400 89.739200 +0.096800
03/05/2023 +0.2729% 89.398100 89.642400 +0.244300
02/05/2023 -0.0066% 89.404000 89.398100 -0.005900
28/04/2023 +0.1165% 89.299900 89.404000 +0.104100
27/04/2023 -0.1762% 89.457400 89.299900 -0.157500
26/04/2023 +0.0861% 89.380400 89.457400 +0.077000
25/04/2023 +0.1756% 89.223600 89.380400 +0.156800
24/04/2023 +0.1176% 89.118700 89.223600 +0.104900
21/04/2023 -0.1084% 89.215400 89.118700 -0.096700
20/04/2023 +0.1442% 89.086800 89.215400 +0.128600
19/04/2023 -0.2763% 89.333300 89.086800 -0.246500
18/04/2023 +0.0916% 89.251500 89.333300 +0.081800
17/04/2023 -0.1790% 89.411400 89.251500 -0.159900
14/04/2023 -0.4191% 89.786900 89.411400 -0.375500
13/04/2023 +0.3037% 89.514600 89.786900 +0.272300
12/04/2023 +0.0050% 89.510100 89.514600 +0.004500
11/04/2023 -0.0260% 89.533400 89.510100 -0.023300
10/04/2023 -0.1455% 89.663800 89.533400 -0.130400
06/04/2023 -0.0324% 89.692900 89.663800 -0.029100
05/04/2023 +0.1752% 89.535900 89.692900 +0.157000
04/04/2023 +0.4073% 89.172000 89.535900 +0.363900
03/04/2023 +0.4699% 88.754000 89.172000 +0.418000
31/03/2023 +0.3346% 88.457500 88.754000 +0.296500
30/03/2023 +0.3072% 88.186200 88.457500 +0.271300
29/03/2023 +0.0028% 88.183700 88.186200 +0.002500
28/03/2023 -0.1615% 88.326200 88.183700 -0.142500
27/03/2023 -0.5005% 88.769400 88.326200 -0.443200
24/03/2023 +0.1213% 88.661800 88.769400 +0.107600
23/03/2023 +0.6874% 88.054400 88.661800 +0.607400
22/03/2023 +0.2556% 87.829600 88.054400 +0.224800
21/03/2023 -0.4917% 88.262500 87.829600 -0.432900
20/03/2023 +0.0674% 88.203000 88.262500 +0.059500
17/03/2023 +0.3076% 87.932100 88.203000 +0.270900
16/03/2023 -0.1553% 88.068800 87.932100 -0.136700
15/03/2023 +0.2242% 87.871600 88.068800 +0.197200
14/03/2023 -0.2974% 88.133300 87.871600 -0.261700
13/03/2023 +0.6937% 87.524000 88.133300 +0.609300
10/03/2023 +0.6022% 86.998500 87.524000 +0.525500
09/03/2023 -0.0693% 87.058800 86.998500 -0.060300
08/03/2023 -0.0717% 87.121200 87.058800 -0.062400
07/03/2023 -0.3274% 87.406900 87.121200 -0.285700
06/03/2023 +0.2238% 87.211500 87.406900 +0.195400
03/03/2023 +0.3767% 86.883600 87.211500 +0.327900
02/03/2023 -0.2288% 87.082600 86.883600 -0.199000
01/03/2023 -0.0535% 87.129200 87.082600 -0.046600
28/02/2023 +0.0088% 87.121500 87.129200 +0.007700
27/02/2023 -0.0078% 87.128300 87.121500 -0.006800
24/02/2023 -0.2398% 87.337500 87.128300 -0.209200
23/02/2023 +0.1126% 87.239200 87.337500 +0.098300
22/02/2023 -0.2327% 87.442400 87.239200 -0.203200
21/02/2023 -0.4399% 87.827900 87.442400 -0.385500
20/02/2023 +0.0122% 87.817200 87.827900 +0.010700
17/02/2023 -0.0742% 87.882400 87.817200 -0.065200
16/02/2023 -0.2835% 88.131900 87.882400 -0.249500
15/02/2023 -0.2595% 88.360900 88.131900 -0.229000
Mostrando 801 - 900 de 1218 registros
Volver al Detalle Ver Historial