Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: ALTO
Estadísticas del Período
Promedio
0.0461%
Máximo
0.7928%
Mínimo
-0.5169%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1157 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2023 -0.0260% 89.533400 89.510100 -0.023300
10/04/2023 -0.1455% 89.663800 89.533400 -0.130400
06/04/2023 -0.0324% 89.692900 89.663800 -0.029100
05/04/2023 +0.1752% 89.535900 89.692900 +0.157000
04/04/2023 +0.4073% 89.172000 89.535900 +0.363900
03/04/2023 +0.4699% 88.754000 89.172000 +0.418000
31/03/2023 +0.3346% 88.457500 88.754000 +0.296500
30/03/2023 +0.3072% 88.186200 88.457500 +0.271300
29/03/2023 +0.0028% 88.183700 88.186200 +0.002500
28/03/2023 -0.1615% 88.326200 88.183700 -0.142500
27/03/2023 -0.5005% 88.769400 88.326200 -0.443200
24/03/2023 +0.1213% 88.661800 88.769400 +0.107600
23/03/2023 +0.6874% 88.054400 88.661800 +0.607400
22/03/2023 +0.2556% 87.829600 88.054400 +0.224800
21/03/2023 -0.4917% 88.262500 87.829600 -0.432900
20/03/2023 +0.0674% 88.203000 88.262500 +0.059500
17/03/2023 +0.3076% 87.932100 88.203000 +0.270900
16/03/2023 -0.1553% 88.068800 87.932100 -0.136700
15/03/2023 +0.2242% 87.871600 88.068800 +0.197200
14/03/2023 -0.2974% 88.133300 87.871600 -0.261700
13/03/2023 +0.6937% 87.524000 88.133300 +0.609300
10/03/2023 +0.6022% 86.998500 87.524000 +0.525500
09/03/2023 -0.0693% 87.058800 86.998500 -0.060300
08/03/2023 -0.0717% 87.121200 87.058800 -0.062400
07/03/2023 -0.3274% 87.406900 87.121200 -0.285700
06/03/2023 +0.2238% 87.211500 87.406900 +0.195400
03/03/2023 +0.3767% 86.883600 87.211500 +0.327900
02/03/2023 -0.2288% 87.082600 86.883600 -0.199000
01/03/2023 -0.0535% 87.129200 87.082600 -0.046600
28/02/2023 +0.0088% 87.121500 87.129200 +0.007700
27/02/2023 -0.0078% 87.128300 87.121500 -0.006800
24/02/2023 -0.2398% 87.337500 87.128300 -0.209200
23/02/2023 +0.1126% 87.239200 87.337500 +0.098300
22/02/2023 -0.2327% 87.442400 87.239200 -0.203200
21/02/2023 -0.4399% 87.827900 87.442400 -0.385500
20/02/2023 +0.0122% 87.817200 87.827900 +0.010700
17/02/2023 -0.0742% 87.882400 87.817200 -0.065200
16/02/2023 -0.2835% 88.131900 87.882400 -0.249500
15/02/2023 -0.2595% 88.360900 88.131900 -0.229000
14/02/2023 -0.0990% 88.448400 88.360900 -0.087500
13/02/2023 -0.1290% 88.562600 88.448400 -0.114200
10/02/2023 -0.3293% 88.854700 88.562600 -0.292100
09/02/2023 -0.0608% 88.908700 88.854700 -0.054000
08/02/2023 -0.0575% 88.959800 88.908700 -0.051100
07/02/2023 -0.1560% 89.098700 88.959800 -0.138900
06/02/2023 -0.4239% 89.477200 89.098700 -0.378500
03/02/2023 -0.5169% 89.940900 89.477200 -0.463700
02/02/2023 +0.2125% 89.750000 89.940900 +0.190900
01/02/2023 +0.4141% 89.379100 89.750000 +0.370900
31/01/2023 +0.1238% 89.268500 89.379100 +0.110600
30/01/2023 -0.2277% 89.472000 89.268500 -0.203500
27/01/2023 -0.0403% 89.508100 89.472000 -0.036100
26/01/2023 -0.0653% 89.566600 89.508100 -0.058500
25/01/2023 +0.1787% 89.406700 89.566600 +0.159900
24/01/2023 +0.1200% 89.299500 89.406700 +0.107200
23/01/2023 -0.0266% 89.323300 89.299500 -0.023800
20/01/2023 -0.1448% 89.452700 89.323300 -0.129400
19/01/2023 +0.3020% 89.183000 89.452700 +0.269700
18/01/2023 +0.3037% 88.912600 89.183000 +0.270400
17/01/2023 -0.1121% 89.012300 88.912600 -0.099700
16/01/2023 -0.0602% 89.065900 89.012300 -0.053600
13/01/2023 +0.4005% 88.709900 89.065900 +0.356000
12/01/2023 +0.5762% 88.200200 88.709900 +0.509700
11/01/2023 +0.2828% 87.951100 88.200200 +0.249100
10/01/2023 +0.0244% 87.929600 87.951100 +0.021500
09/01/2023 +0.4209% 87.560300 87.929600 +0.369300
06/01/2023 +0.7210% 86.931300 87.560300 +0.629000
05/01/2023 -0.1957% 87.101600 86.931300 -0.170300
04/01/2023 +0.4742% 86.689500 87.101600 +0.412100
03/01/2023 +0.3418% 86.393700 86.689500 +0.295800
30/12/2022 -0.0478% 86.435000 86.393700 -0.041300
29/12/2022 +0.1304% 86.322400 86.435000 +0.112600
28/12/2022 -0.3668% 86.639600 86.322400 -0.317200
27/12/2022 +0.0074% 86.633200 86.639600 +0.006400
26/12/2022 -0.0092% 86.641200 86.633200 -0.008000
23/12/2022 -0.1015% 86.729200 86.641200 -0.088000
22/12/2022 -0.1607% 86.868700 86.729200 -0.139500
21/12/2022 +0.0634% 86.813600 86.868700 +0.055100
20/12/2022 -0.2084% 86.994700 86.813600 -0.181100
19/12/2022 -0.4301% 87.369700 86.994700 -0.375000
16/12/2022 -0.1725% 87.520500 87.369700 -0.150800
15/12/2022 -0.3694% 87.844400 87.520500 -0.323900
14/12/2022 +0.0632% 87.788900 87.844400 +0.055500
13/12/2022 +0.5742% 87.286300 87.788900 +0.502600
12/12/2022 -0.0852% 87.360700 87.286300 -0.074400
09/12/2022 +0.0723% 87.297600 87.360700 +0.063100
07/12/2022 +0.2679% 87.064000 87.297600 +0.233600
06/12/2022 -0.0354% 87.094800 87.064000 -0.030800
05/12/2022 -0.2866% 87.344800 87.094800 -0.250000
02/12/2022 +0.2810% 87.099700 87.344800 +0.245100
01/12/2022 +0.7928% 86.411900 87.099700 +0.687800
30/11/2022 +0.3515% 86.108700 86.411900 +0.303200
29/11/2022 +0.0707% 86.047800 86.108700 +0.060900
28/11/2022 -0.2010% 86.220900 86.047800 -0.173100
25/11/2022 +0.0216% 86.202300 86.220900 +0.018600
24/11/2022 +0.2361% 85.999000 86.202300 +0.203300
23/11/2022 +0.4685% 85.597000 85.999000 +0.402000
22/11/2022 +0.2121% 85.415600 85.597000 +0.181400
21/11/2022 -0.0672% 85.473000 85.415600 -0.057400
18/11/2022 -0.0043% 85.476700 85.473000 -0.003700
Mostrando 801 - 900 de 1157 registros
Volver al Detalle Ver Historial