Rentabilidades Diarias
PRUDENTE DÓLAR
RUN: 10147-8 | Serie: ALTOEstadísticas del Período
Promedio
-0.0021%
Máximo
0.7935%
Mínimo
-0.5149%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1218 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1008% | 112.263000 | 112.149900 | -0.113100 |
| 14/10/2026 | -0.0082% | 112.272200 | 112.263000 | -0.009200 |
| 13/10/2026 | +0.0674% | 112.196500 | 112.272200 | +0.075700 |
| 09/10/2026 | +0.0061% | 112.189700 | 112.196500 | +0.006800 |
| 08/10/2026 | -0.1867% | 112.399400 | 112.189700 | -0.209700 |
| 07/10/2026 | +0.2922% | 112.071500 | 112.399400 | +0.327900 |
| 06/10/2026 | +0.0653% | 111.998300 | 112.071500 | +0.073200 |
| 05/10/2026 | +0.1521% | 111.828100 | 111.998300 | +0.170200 |
| 02/10/2026 | -0.0516% | 111.885800 | 111.828100 | -0.057700 |
| 01/10/2026 | +0.0307% | 111.851500 | 111.885800 | +0.034300 |
| 30/09/2026 | -0.0021% | 111.853800 | 111.851500 | -0.002300 |
| 29/09/2026 | -0.2913% | 112.180100 | 111.853800 | -0.326300 |
| 28/09/2026 | +0.1297% | 112.034700 | 112.180100 | +0.145400 |
| 25/09/2026 | -0.3052% | 112.377200 | 112.034700 | -0.342500 |
| 24/09/2026 | -0.5149% | 112.957300 | 112.377200 | -0.580100 |
| 23/09/2026 | +0.0210% | 112.933600 | 112.957300 | +0.023700 |
| 22/09/2026 | +0.3067% | 112.587800 | 112.933600 | +0.345800 |
| 21/09/2026 | +0.0014% | 112.586200 | 112.587800 | +0.001600 |
| 17/09/2026 | +0.0434% | 112.537400 | 112.586200 | +0.048800 |
| 16/09/2026 | -0.0924% | 112.641400 | 112.537400 | -0.104000 |
| 15/09/2026 | -0.2382% | 112.910000 | 112.641400 | -0.268600 |
| 14/09/2026 | +0.0053% | 112.904000 | 112.910000 | +0.006000 |
| 11/09/2026 | -0.4229% | 113.382500 | 112.904000 | -0.478500 |
| 10/09/2026 | -0.2495% | 113.665700 | 113.382500 | -0.283200 |
| 09/09/2026 | -0.0259% | 113.695200 | 113.665700 | -0.029500 |
| 08/09/2026 | -0.0051% | 113.701000 | 113.695200 | -0.005800 |
| 07/09/2026 | -0.0521% | 113.760300 | 113.701000 | -0.059300 |
| 04/09/2026 | +0.2178% | 113.512800 | 113.760300 | +0.247500 |
| 03/09/2026 | +0.0230% | 113.486700 | 113.512800 | +0.026100 |
| 02/09/2026 | -0.3111% | 113.840300 | 113.486700 | -0.353600 |
| 01/09/2026 | -0.0620% | 113.910900 | 113.840300 | -0.070600 |
| 31/08/2026 | -0.1408% | 114.071400 | 113.910900 | -0.160500 |
| 28/08/2026 | -0.0062% | 114.078500 | 114.071400 | -0.007100 |
| 27/08/2026 | -0.0280% | 114.110500 | 114.078500 | -0.032000 |
| 26/08/2026 | +0.2298% | 113.848600 | 114.110500 | +0.261900 |
| 25/08/2026 | +0.0138% | 113.832900 | 113.848600 | +0.015700 |
| 24/08/2026 | -0.0293% | 113.866300 | 113.832900 | -0.033400 |
| 21/08/2026 | -0.1447% | 114.031200 | 113.866300 | -0.164900 |
| 20/08/2026 | +0.1612% | 113.847500 | 114.031200 | +0.183700 |
| 19/08/2026 | -0.1709% | 114.042200 | 113.847500 | -0.194700 |
| 18/08/2026 | -0.0081% | 114.051400 | 114.042200 | -0.009200 |
| 17/08/2026 | -0.0899% | 114.154000 | 114.051400 | -0.102600 |
| 14/08/2026 | +0.2158% | 113.907900 | 114.154000 | +0.246100 |
| 13/08/2026 | +0.0891% | 113.806500 | 113.907900 | +0.101400 |
| 12/08/2026 | +0.0422% | 113.758500 | 113.806500 | +0.048000 |
| 11/08/2026 | -0.1255% | 113.901300 | 113.758500 | -0.142800 |
| 10/08/2026 | +0.1675% | 113.710700 | 113.901300 | +0.190600 |
| 07/08/2026 | -0.2181% | 113.959000 | 113.710700 | -0.248300 |
| 06/08/2026 | +0.1236% | 113.818200 | 113.959000 | +0.140800 |
| 05/08/2026 | +0.7935% | 112.918600 | 113.818200 | +0.899600 |
| 03/08/2026 | -0.0296% | 112.952000 | 112.918600 | -0.033400 |
| 31/07/2026 | +0.2328% | 112.689400 | 112.952000 | +0.262600 |
| 30/07/2026 | -0.2283% | 112.947000 | 112.689400 | -0.257600 |
| 29/07/2026 | +0.1133% | 112.819100 | 112.947000 | +0.127900 |
| 28/07/2026 | -0.0083% | 112.828500 | 112.819100 | -0.009400 |
| 27/07/2026 | +0.1275% | 112.684700 | 112.828500 | +0.143800 |
| 24/07/2026 | -0.3536% | 113.083900 | 112.684700 | -0.399200 |
| 23/07/2026 | -0.0849% | 113.179900 | 113.083900 | -0.096000 |
| 22/07/2026 | -0.0172% | 113.199400 | 113.179900 | -0.019500 |
| 21/07/2026 | -0.0734% | 113.282500 | 113.199400 | -0.083100 |
| 20/07/2026 | -0.1836% | 113.490700 | 113.282500 | -0.208200 |
| 17/07/2026 | +0.1344% | 113.338300 | 113.490700 | +0.152400 |
| 15/07/2026 | +0.1256% | 113.196000 | 113.338300 | +0.142300 |
| 14/07/2026 | -0.2097% | 113.433600 | 113.196000 | -0.237600 |
| 13/07/2026 | -0.0068% | 113.441300 | 113.433600 | -0.007700 |
| 10/07/2026 | +0.3103% | 113.089800 | 113.441300 | +0.351500 |
| 09/07/2026 | -0.2570% | 113.380800 | 113.089800 | -0.291000 |
| 08/07/2026 | -0.3115% | 113.734500 | 113.380800 | -0.353700 |
| 07/07/2026 | +0.1546% | 113.558800 | 113.734500 | +0.175700 |
| 06/07/2026 | -0.0037% | 113.563000 | 113.558800 | -0.004200 |
| 03/07/2026 | +0.0085% | 113.553400 | 113.563000 | +0.009600 |
| 02/07/2026 | -0.0306% | 113.588200 | 113.553400 | -0.034800 |
| 01/07/2026 | -0.0032% | 113.591800 | 113.588200 | -0.003600 |
| 30/06/2026 | +0.0484% | 113.536800 | 113.591800 | +0.055000 |
| 26/06/2026 | +0.0575% | 113.471500 | 113.536800 | +0.065300 |
| 25/06/2026 | +0.0212% | 113.447500 | 113.471500 | +0.024000 |
| 24/06/2026 | -0.0866% | 113.545800 | 113.447500 | -0.098300 |
| 23/06/2026 | +0.0017% | 113.543900 | 113.545800 | +0.001900 |
| 22/06/2026 | -0.0152% | 113.561200 | 113.543900 | -0.017300 |
| 19/06/2026 | -0.0320% | 113.597500 | 113.561200 | -0.036300 |
| 18/06/2026 | -0.1354% | 113.751400 | 113.597500 | -0.153900 |
| 17/06/2026 | -0.0083% | 113.760800 | 113.751400 | -0.009400 |
| 16/06/2026 | +0.3136% | 113.404600 | 113.760800 | +0.356200 |
| 15/06/2026 | +0.3321% | 113.028600 | 113.404600 | +0.376000 |
| 12/06/2026 | +0.1542% | 112.854500 | 113.028600 | +0.174100 |
| 11/06/2026 | -0.0182% | 112.875000 | 112.854500 | -0.020500 |
| 10/06/2026 | -0.0770% | 112.961900 | 112.875000 | -0.086900 |
| 09/06/2026 | -0.1143% | 113.091100 | 112.961900 | -0.129200 |
| 08/06/2026 | -0.4091% | 113.554700 | 113.091100 | -0.463600 |
| 05/06/2026 | +0.0362% | 113.513600 | 113.554700 | +0.041100 |
| 04/06/2026 | -0.1818% | 113.720100 | 113.513600 | -0.206500 |
| 03/06/2026 | +0.0861% | 113.622200 | 113.720100 | +0.097900 |
| 02/06/2026 | -0.0688% | 113.700400 | 113.622200 | -0.078200 |
| 01/06/2026 | +0.1135% | 113.571400 | 113.700400 | +0.129000 |
| 29/05/2026 | +0.1214% | 113.433600 | 113.571400 | +0.137800 |
| 28/05/2026 | +0.0790% | 113.344000 | 113.433600 | +0.089600 |
| 27/05/2026 | +0.3039% | 113.000100 | 113.344000 | +0.343900 |
| 26/05/2026 | +0.1920% | 112.783300 | 113.000100 | +0.216800 |
| 25/05/2026 | -0.0063% | 112.790400 | 112.783300 | -0.007100 |
| 22/05/2026 | +0.3641% | 112.380500 | 112.790400 | +0.409900 |
Mostrando 1 -
100
de 1218 registros