Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: ALTO
Estadísticas del Período
Promedio
0.0028%
Máximo
0.5659%
Mínimo
-0.5376%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1094 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/01/2025 +0.5659% 98.711000 99.271200 +0.560200
15/01/2025 +0.4355% 98.282000 98.711000 +0.429000
14/01/2025 +0.0187% 98.263600 98.282000 +0.018400
13/01/2025 -0.3931% 98.650600 98.263600 -0.387000
10/01/2025 -0.1865% 98.834800 98.650600 -0.184200
09/01/2025 -0.0416% 98.875900 98.834800 -0.041100
08/01/2025 -0.0881% 98.963000 98.875900 -0.087100
07/01/2025 -0.0831% 99.045300 98.963000 -0.082300
06/01/2025 -0.0208% 99.065900 99.045300 -0.020600
03/01/2025 +0.0429% 99.023400 99.065900 +0.042500
02/01/2025 +0.1979% 98.827600 99.023400 +0.195800
31/12/2024 -0.0023% 98.829900 98.827600 -0.002300
30/12/2024 -0.0729% 98.902000 98.829900 -0.072100
27/12/2024 -0.1015% 99.002400 98.902000 -0.100400
26/12/2024 +0.0686% 98.934500 99.002400 +0.067900
24/12/2024 +0.0364% 98.898500 98.934500 +0.036000
23/12/2024 +0.0063% 98.892300 98.898500 +0.006200
20/12/2024 +0.0354% 98.857300 98.892300 +0.035000
19/12/2024 -0.5368% 99.389400 98.857300 -0.532100
18/12/2024 -0.4973% 99.884900 99.389400 -0.495500
17/12/2024 -0.1129% 99.997700 99.884900 -0.112800
16/12/2024 -0.1521% 100.149900 99.997700 -0.152200
13/12/2024 -0.3612% 100.512300 100.149900 -0.362400
12/12/2024 -0.2971% 100.811400 100.512300 -0.299100
11/12/2024 +0.0826% 100.728200 100.811400 +0.083200
10/12/2024 -0.0417% 100.770200 100.728200 -0.042000
09/12/2024 +0.1758% 100.593200 100.770200 +0.177000
06/12/2024 +0.0865% 100.506200 100.593200 +0.087000
05/12/2024 +0.0849% 100.420900 100.506200 +0.085300
04/12/2024 +0.1127% 100.307800 100.420900 +0.113100
03/12/2024 +0.1242% 100.183300 100.307800 +0.124500
02/12/2024 +0.0292% 100.154100 100.183300 +0.029200
29/11/2024 +0.1740% 99.980000 100.154100 +0.174100
28/11/2024 +0.1020% 99.878100 99.980000 +0.101900
27/11/2024 +0.0584% 99.819800 99.878100 +0.058300
26/11/2024 +0.2117% 99.608700 99.819800 +0.211100
25/11/2024 -0.0309% 99.639500 99.608700 -0.030800
22/11/2024 +0.1757% 99.464600 99.639500 +0.174900
21/11/2024 +0.0744% 99.390600 99.464600 +0.074000
20/11/2024 +0.0501% 99.340800 99.390600 +0.049800
19/11/2024 +0.1896% 99.152600 99.340800 +0.188200
18/11/2024 +0.2185% 98.936200 99.152600 +0.216400
15/11/2024 -0.2031% 99.137300 98.936200 -0.201100
14/11/2024 -0.1423% 99.278500 99.137300 -0.141200
13/11/2024 -0.3803% 99.656800 99.278500 -0.378300
12/11/2024 -0.2963% 99.952500 99.656800 -0.295700
11/11/2024 -0.1832% 100.135800 99.952500 -0.183300
08/11/2024 +0.2143% 99.921400 100.135800 +0.214400
07/11/2024 +0.3093% 99.612800 99.921400 +0.308600
06/11/2024 -0.2749% 99.887000 99.612800 -0.274200
05/11/2024 +0.2716% 99.616100 99.887000 +0.270900
04/11/2024 -0.5376% 100.153100 99.616100 -0.537000
30/10/2024 +0.0469% 100.106100 100.153100 +0.047000
29/10/2024 +0.0239% 100.082200 100.106100 +0.023900
28/10/2024 -0.0285% 100.110700 100.082200 -0.028500
25/10/2024 +0.0849% 100.025700 100.110700 +0.085000
24/10/2024 +0.0219% 100.003800 100.025700 +0.021900
23/10/2024 -0.2907% 100.294900 100.003800 -0.291100
22/10/2024 -0.2007% 100.496400 100.294900 -0.201500
21/10/2024 -0.2232% 100.721000 100.496400 -0.224600
18/10/2024 +0.0728% 100.647700 100.721000 +0.073300
17/10/2024 +0.0380% 100.609500 100.647700 +0.038200
16/10/2024 +0.2079% 100.400600 100.609500 +0.208900
15/10/2024 +0.0447% 100.355700 100.400600 +0.044900
14/10/2024 +0.0054% 100.350300 100.355700 +0.005400
11/10/2024 +0.2584% 100.091300 100.350300 +0.259000
10/10/2024 -0.0296% 100.120900 100.091300 -0.029600
09/10/2024 -0.0464% 100.167400 100.120900 -0.046500
08/10/2024 -0.2880% 100.456300 100.167400 -0.288900
07/10/2024 -0.2745% 100.732400 100.456300 -0.276100
04/10/2024 -0.1709% 100.904700 100.732400 -0.172300
03/10/2024 -0.1781% 101.084600 100.904700 -0.179900
02/10/2024 +0.0153% 101.069100 101.084600 +0.015500
01/10/2024 +0.0109% 101.058100 101.069100 +0.011000
30/09/2024 -0.0556% 101.114300 101.058100 -0.056200
27/09/2024 +0.0394% 101.074500 101.114300 +0.039800
26/09/2024 +0.1132% 100.960100 101.074500 +0.114400
25/09/2024 -0.0502% 101.010800 100.960100 -0.050700
24/09/2024 +0.2226% 100.786200 101.010800 +0.224600
23/09/2024 +0.3282% 100.456000 100.786200 +0.330200
17/09/2024 +0.0753% 100.380400 100.456000 +0.075600
16/09/2024 +0.2383% 100.141500 100.380400 +0.238900
13/09/2024 +0.3333% 99.808300 100.141500 +0.333200
12/09/2024 +0.2555% 99.553600 99.808300 +0.254700
11/09/2024 +0.0793% 99.474700 99.553600 +0.078900
10/09/2024 +0.1396% 99.335900 99.474700 +0.138800
09/09/2024 +0.0544% 99.281900 99.335900 +0.054000
06/09/2024 -0.0323% 99.314000 99.281900 -0.032100
05/09/2024 +0.2124% 99.103300 99.314000 +0.210700
04/09/2024 +0.1193% 98.985100 99.103300 +0.118200
03/09/2024 -0.1616% 99.145200 98.985100 -0.160100
02/09/2024 -0.0563% 99.201000 99.145200 -0.055800
30/08/2024 -0.0701% 99.270600 99.201000 -0.069600
29/08/2024 +0.0085% 99.262200 99.270600 +0.008400
28/08/2024 -0.1102% 99.371600 99.262200 -0.109400
27/08/2024 -0.0386% 99.410000 99.371600 -0.038400
26/08/2024 +0.1425% 99.268400 99.410000 +0.141600
23/08/2024 +0.3473% 98.924200 99.268400 +0.344200
22/08/2024 -0.2132% 99.135300 98.924200 -0.211100
21/08/2024 +0.1479% 98.988800 99.135300 +0.146500
Mostrando 301 - 400 de 1094 registros
Volver al Detalle Ver Historial