Rentabilidades Diarias
PRUDENTE DÓLAR
RUN: 10147-8 | Serie: ALTOEstadísticas del Período
Promedio
0.0300%
Máximo
0.7940%
Mínimo
-1.1346%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1218 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2025 | -0.2012% | 104.762100 | 104.551500 | -0.210600 |
| 14/07/2025 | -0.1480% | 104.917300 | 104.762100 | -0.155200 |
| 11/07/2025 | -0.0459% | 104.965500 | 104.917300 | -0.048200 |
| 10/07/2025 | +0.1726% | 104.784500 | 104.965500 | +0.181000 |
| 09/07/2025 | +0.1323% | 104.646000 | 104.784500 | +0.138500 |
| 08/07/2025 | -0.2274% | 104.884200 | 104.646000 | -0.238200 |
| 07/07/2025 | -0.2108% | 105.105500 | 104.884200 | -0.221300 |
| 04/07/2025 | -0.0059% | 105.111700 | 105.105500 | -0.006200 |
| 03/07/2025 | -0.0431% | 105.157000 | 105.111700 | -0.045300 |
| 02/07/2025 | +0.0099% | 105.146600 | 105.157000 | +0.010400 |
| 01/07/2025 | +0.3052% | 104.826200 | 105.146600 | +0.320400 |
| 30/06/2025 | +0.2197% | 104.596200 | 104.826200 | +0.230000 |
| 27/06/2025 | -0.0822% | 104.682200 | 104.596200 | -0.086000 |
| 26/06/2025 | +0.1730% | 104.501300 | 104.682200 | +0.180900 |
| 25/06/2025 | +0.1905% | 104.302400 | 104.501300 | +0.198900 |
| 24/06/2025 | +0.1389% | 104.157600 | 104.302400 | +0.144800 |
| 23/06/2025 | +0.1946% | 103.955100 | 104.157600 | +0.202500 |
| 19/06/2025 | -0.0515% | 104.008600 | 103.955100 | -0.053500 |
| 18/06/2025 | +0.0816% | 103.923800 | 104.008600 | +0.084800 |
| 17/06/2025 | -0.0784% | 104.005300 | 103.923800 | -0.081500 |
| 16/06/2025 | -0.1842% | 104.197100 | 104.005300 | -0.191800 |
| 13/06/2025 | -0.0523% | 104.251600 | 104.197100 | -0.054500 |
| 12/06/2025 | +0.4521% | 103.781300 | 104.251600 | +0.470300 |
| 11/06/2025 | +0.1847% | 103.589800 | 103.781300 | +0.191500 |
| 10/06/2025 | +0.1534% | 103.431000 | 103.589800 | +0.158800 |
| 09/06/2025 | -0.0161% | 103.447700 | 103.431000 | -0.016700 |
| 06/06/2025 | -0.2548% | 103.711600 | 103.447700 | -0.263900 |
| 05/06/2025 | +0.0899% | 103.618400 | 103.711600 | +0.093200 |
| 04/06/2025 | +0.3265% | 103.280600 | 103.618400 | +0.337800 |
| 03/06/2025 | -0.1048% | 103.388900 | 103.280600 | -0.108300 |
| 02/06/2025 | +0.3260% | 103.052400 | 103.388900 | +0.336500 |
| 30/05/2025 | +0.0486% | 103.002300 | 103.052400 | +0.050100 |
| 29/05/2025 | +0.2095% | 102.786700 | 103.002300 | +0.215600 |
| 28/05/2025 | +0.0556% | 102.729600 | 102.786700 | +0.057100 |
| 27/05/2025 | +0.0845% | 102.642800 | 102.729600 | +0.086800 |
| 26/05/2025 | +0.0256% | 102.616500 | 102.642800 | +0.026300 |
| 23/05/2025 | +0.3060% | 102.303000 | 102.616500 | +0.313500 |
| 22/05/2025 | -0.4389% | 102.753000 | 102.303000 | -0.450000 |
| 20/05/2025 | +0.1504% | 102.598600 | 102.753000 | +0.154400 |
| 19/05/2025 | +0.1605% | 102.434100 | 102.598600 | +0.164500 |
| 16/05/2025 | +0.1087% | 102.322800 | 102.434100 | +0.111300 |
| 15/05/2025 | +0.2251% | 102.092700 | 102.322800 | +0.230100 |
| 14/05/2025 | -0.2077% | 102.305000 | 102.092700 | -0.212300 |
| 13/05/2025 | +0.1736% | 102.127600 | 102.305000 | +0.177400 |
| 12/05/2025 | -0.2788% | 102.412700 | 102.127600 | -0.285100 |
| 09/05/2025 | -0.0622% | 102.476400 | 102.412700 | -0.063700 |
| 08/05/2025 | -0.1877% | 102.668900 | 102.476400 | -0.192500 |
| 07/05/2025 | +0.0636% | 102.603600 | 102.668900 | +0.065300 |
| 06/05/2025 | +0.3492% | 102.245900 | 102.603600 | +0.357700 |
| 05/05/2025 | +0.0246% | 102.220800 | 102.245900 | +0.025100 |
| 02/05/2025 | -0.3863% | 102.616400 | 102.220800 | -0.395600 |
| 30/04/2025 | -0.0210% | 102.638000 | 102.616400 | -0.021600 |
| 29/04/2025 | +0.1595% | 102.474400 | 102.638000 | +0.163600 |
| 28/04/2025 | +0.3912% | 102.074300 | 102.474400 | +0.400100 |
| 25/04/2025 | +0.2305% | 101.839300 | 102.074300 | +0.235000 |
| 24/04/2025 | +0.6609% | 101.168500 | 101.839300 | +0.670800 |
| 23/04/2025 | -0.1748% | 101.345500 | 101.168500 | -0.177000 |
| 22/04/2025 | +0.2574% | 101.085000 | 101.345500 | +0.260500 |
| 21/04/2025 | -0.0823% | 101.168200 | 101.085000 | -0.083200 |
| 17/04/2025 | +0.0144% | 101.153600 | 101.168200 | +0.014600 |
| 16/04/2025 | +0.4352% | 100.714300 | 101.153600 | +0.439300 |
| 15/04/2025 | +0.4694% | 100.242700 | 100.714300 | +0.471600 |
| 14/04/2025 | +0.2053% | 100.037100 | 100.242700 | +0.205600 |
| 11/04/2025 | +0.2232% | 99.814100 | 100.037100 | +0.223000 |
| 10/04/2025 | -0.1745% | 99.988400 | 99.814100 | -0.174300 |
| 09/04/2025 | +0.7940% | 99.197600 | 99.988400 | +0.790800 |
| 08/04/2025 | -0.7520% | 99.946400 | 99.197600 | -0.748800 |
| 07/04/2025 | -1.1346% | 101.086800 | 99.946400 | -1.140400 |
| 04/04/2025 | -1.0158% | 102.118900 | 101.086800 | -1.032100 |
| 03/04/2025 | -0.3527% | 102.479700 | 102.118900 | -0.360800 |
| 02/04/2025 | +0.1597% | 102.316200 | 102.479700 | +0.163500 |
| 01/04/2025 | +0.1296% | 102.183700 | 102.316200 | +0.132500 |
| 31/03/2025 | +0.2631% | 101.915200 | 102.183700 | +0.268500 |
| 28/03/2025 | -0.0264% | 101.942100 | 101.915200 | -0.026900 |
| 27/03/2025 | +0.0329% | 101.908600 | 101.942100 | +0.033500 |
| 26/03/2025 | -0.1737% | 102.085800 | 101.908600 | -0.177200 |
| 25/03/2025 | +0.0287% | 102.056500 | 102.085800 | +0.029300 |
| 24/03/2025 | -0.0731% | 102.131100 | 102.056500 | -0.074600 |
| 21/03/2025 | -0.0982% | 102.231400 | 102.131100 | -0.100300 |
| 20/03/2025 | +0.0537% | 102.176500 | 102.231400 | +0.054900 |
| 19/03/2025 | +0.2387% | 101.932900 | 102.176500 | +0.243600 |
| 18/03/2025 | +0.1377% | 101.792600 | 101.932900 | +0.140300 |
| 17/03/2025 | +0.1857% | 101.603700 | 101.792600 | +0.188900 |
| 14/03/2025 | +0.2247% | 101.375700 | 101.603700 | +0.228000 |
| 13/03/2025 | +0.0034% | 101.372300 | 101.375700 | +0.003400 |
| 12/03/2025 | -0.0680% | 101.441300 | 101.372300 | -0.069000 |
| 11/03/2025 | -0.0116% | 101.453100 | 101.441300 | -0.011800 |
| 10/03/2025 | -0.2265% | 101.683200 | 101.453100 | -0.230100 |
| 07/03/2025 | -0.0188% | 101.702300 | 101.683200 | -0.019100 |
| 06/03/2025 | -0.2470% | 101.953800 | 101.702300 | -0.251500 |
| 05/03/2025 | +0.0282% | 101.925100 | 101.953800 | +0.028700 |
| 04/03/2025 | +0.0511% | 101.873000 | 101.925100 | +0.052100 |
| 03/03/2025 | +0.1705% | 101.699500 | 101.873000 | +0.173500 |
| 28/02/2025 | -0.0389% | 101.739100 | 101.699500 | -0.039600 |
| 27/02/2025 | -0.2182% | 101.961300 | 101.739100 | -0.222200 |
| 26/02/2025 | +0.2870% | 101.669100 | 101.961300 | +0.292200 |
| 25/02/2025 | -0.0109% | 101.680200 | 101.669100 | -0.011100 |
| 24/02/2025 | +0.1365% | 101.541500 | 101.680200 | +0.138700 |
| 21/02/2025 | +0.0288% | 101.512300 | 101.541500 | +0.029200 |
| 20/02/2025 | +0.0539% | 101.457600 | 101.512300 | +0.054700 |
Mostrando 301 -
400
de 1218 registros