Rentabilidades Diarias
PRUDENTE DÓLAR
RUN: 10147-8 | Serie: ALTOEstadísticas del Período
Promedio
0.0078%
Máximo
0.7940%
Mínimo
-1.1346%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1156 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.2053% | 100.037100 | 100.242700 | +0.205600 |
| 11/04/2025 | +0.2232% | 99.814100 | 100.037100 | +0.223000 |
| 10/04/2025 | -0.1745% | 99.988400 | 99.814100 | -0.174300 |
| 09/04/2025 | +0.7940% | 99.197600 | 99.988400 | +0.790800 |
| 08/04/2025 | -0.7520% | 99.946400 | 99.197600 | -0.748800 |
| 07/04/2025 | -1.1346% | 101.086800 | 99.946400 | -1.140400 |
| 04/04/2025 | -1.0158% | 102.118900 | 101.086800 | -1.032100 |
| 03/04/2025 | -0.3527% | 102.479700 | 102.118900 | -0.360800 |
| 02/04/2025 | +0.1597% | 102.316200 | 102.479700 | +0.163500 |
| 01/04/2025 | +0.1296% | 102.183700 | 102.316200 | +0.132500 |
| 31/03/2025 | +0.2631% | 101.915200 | 102.183700 | +0.268500 |
| 28/03/2025 | -0.0264% | 101.942100 | 101.915200 | -0.026900 |
| 27/03/2025 | +0.0329% | 101.908600 | 101.942100 | +0.033500 |
| 26/03/2025 | -0.1737% | 102.085800 | 101.908600 | -0.177200 |
| 25/03/2025 | +0.0287% | 102.056500 | 102.085800 | +0.029300 |
| 24/03/2025 | -0.0731% | 102.131100 | 102.056500 | -0.074600 |
| 21/03/2025 | -0.0982% | 102.231400 | 102.131100 | -0.100300 |
| 20/03/2025 | +0.0537% | 102.176500 | 102.231400 | +0.054900 |
| 19/03/2025 | +0.2387% | 101.932900 | 102.176500 | +0.243600 |
| 18/03/2025 | +0.1377% | 101.792600 | 101.932900 | +0.140300 |
| 17/03/2025 | +0.1857% | 101.603700 | 101.792600 | +0.188900 |
| 14/03/2025 | +0.2247% | 101.375700 | 101.603700 | +0.228000 |
| 13/03/2025 | +0.0034% | 101.372300 | 101.375700 | +0.003400 |
| 12/03/2025 | -0.0680% | 101.441300 | 101.372300 | -0.069000 |
| 11/03/2025 | -0.0116% | 101.453100 | 101.441300 | -0.011800 |
| 10/03/2025 | -0.2265% | 101.683200 | 101.453100 | -0.230100 |
| 07/03/2025 | -0.0188% | 101.702300 | 101.683200 | -0.019100 |
| 06/03/2025 | -0.2470% | 101.953800 | 101.702300 | -0.251500 |
| 05/03/2025 | +0.0282% | 101.925100 | 101.953800 | +0.028700 |
| 04/03/2025 | +0.0511% | 101.873000 | 101.925100 | +0.052100 |
| 03/03/2025 | +0.1705% | 101.699500 | 101.873000 | +0.173500 |
| 28/02/2025 | -0.0389% | 101.739100 | 101.699500 | -0.039600 |
| 27/02/2025 | -0.2182% | 101.961300 | 101.739100 | -0.222200 |
| 26/02/2025 | +0.2870% | 101.669100 | 101.961300 | +0.292200 |
| 25/02/2025 | -0.0109% | 101.680200 | 101.669100 | -0.011100 |
| 24/02/2025 | +0.1365% | 101.541500 | 101.680200 | +0.138700 |
| 21/02/2025 | +0.0288% | 101.512300 | 101.541500 | +0.029200 |
| 20/02/2025 | +0.0539% | 101.457600 | 101.512300 | +0.054700 |
| 19/02/2025 | -0.0946% | 101.553600 | 101.457600 | -0.096000 |
| 18/02/2025 | +0.1350% | 101.416600 | 101.553600 | +0.137000 |
| 17/02/2025 | +0.1409% | 101.273800 | 101.416600 | +0.142800 |
| 14/02/2025 | +0.2163% | 101.055000 | 101.273800 | +0.218800 |
| 13/02/2025 | +0.2098% | 100.843200 | 101.055000 | +0.211800 |
| 12/02/2025 | -0.2088% | 101.054000 | 100.843200 | -0.210800 |
| 11/02/2025 | -0.0594% | 101.114000 | 101.054000 | -0.060000 |
| 10/02/2025 | +0.1059% | 101.007000 | 101.114000 | +0.107000 |
| 07/02/2025 | -0.1000% | 101.108100 | 101.007000 | -0.101100 |
| 06/02/2025 | +0.1296% | 100.977100 | 101.108100 | +0.131000 |
| 05/02/2025 | +0.3595% | 100.614700 | 100.977100 | +0.362400 |
| 04/02/2025 | +0.1072% | 100.506900 | 100.614700 | +0.107800 |
| 03/02/2025 | -0.0744% | 100.581700 | 100.506900 | -0.074800 |
| 31/01/2025 | +0.0947% | 100.486500 | 100.581700 | +0.095200 |
| 30/01/2025 | +0.2791% | 100.206400 | 100.486500 | +0.280100 |
| 29/01/2025 | +0.0087% | 100.197700 | 100.206400 | +0.008700 |
| 28/01/2025 | +0.1619% | 100.035600 | 100.197700 | +0.162100 |
| 27/01/2025 | -0.0101% | 100.045700 | 100.035600 | -0.010100 |
| 24/01/2025 | +0.0856% | 99.960100 | 100.045700 | +0.085600 |
| 23/01/2025 | -0.0156% | 99.975700 | 99.960100 | -0.015600 |
| 22/01/2025 | +0.1782% | 99.797700 | 99.975700 | +0.178000 |
| 21/01/2025 | +0.3241% | 99.474800 | 99.797700 | +0.322900 |
| 20/01/2025 | +0.0692% | 99.406000 | 99.474800 | +0.068800 |
| 17/01/2025 | +0.1357% | 99.271200 | 99.406000 | +0.134800 |
| 16/01/2025 | +0.5659% | 98.711000 | 99.271200 | +0.560200 |
| 15/01/2025 | +0.4355% | 98.282000 | 98.711000 | +0.429000 |
| 14/01/2025 | +0.0187% | 98.263600 | 98.282000 | +0.018400 |
| 13/01/2025 | -0.3931% | 98.650600 | 98.263600 | -0.387000 |
| 10/01/2025 | -0.1865% | 98.834800 | 98.650600 | -0.184200 |
| 09/01/2025 | -0.0416% | 98.875900 | 98.834800 | -0.041100 |
| 08/01/2025 | -0.0881% | 98.963000 | 98.875900 | -0.087100 |
| 07/01/2025 | -0.0831% | 99.045300 | 98.963000 | -0.082300 |
| 06/01/2025 | -0.0208% | 99.065900 | 99.045300 | -0.020600 |
| 03/01/2025 | +0.0429% | 99.023400 | 99.065900 | +0.042500 |
| 02/01/2025 | +0.1979% | 98.827600 | 99.023400 | +0.195800 |
| 31/12/2024 | -0.0023% | 98.829900 | 98.827600 | -0.002300 |
| 30/12/2024 | -0.0729% | 98.902000 | 98.829900 | -0.072100 |
| 27/12/2024 | -0.1015% | 99.002400 | 98.902000 | -0.100400 |
| 26/12/2024 | +0.0686% | 98.934500 | 99.002400 | +0.067900 |
| 24/12/2024 | +0.0364% | 98.898500 | 98.934500 | +0.036000 |
| 23/12/2024 | +0.0063% | 98.892300 | 98.898500 | +0.006200 |
| 20/12/2024 | +0.0354% | 98.857300 | 98.892300 | +0.035000 |
| 19/12/2024 | -0.5368% | 99.389400 | 98.857300 | -0.532100 |
| 18/12/2024 | -0.4973% | 99.884900 | 99.389400 | -0.495500 |
| 17/12/2024 | -0.1129% | 99.997700 | 99.884900 | -0.112800 |
| 16/12/2024 | -0.1521% | 100.149900 | 99.997700 | -0.152200 |
| 13/12/2024 | -0.3612% | 100.512300 | 100.149900 | -0.362400 |
| 12/12/2024 | -0.2971% | 100.811400 | 100.512300 | -0.299100 |
| 11/12/2024 | +0.0826% | 100.728200 | 100.811400 | +0.083200 |
| 10/12/2024 | -0.0417% | 100.770200 | 100.728200 | -0.042000 |
| 09/12/2024 | +0.1758% | 100.593200 | 100.770200 | +0.177000 |
| 06/12/2024 | +0.0865% | 100.506200 | 100.593200 | +0.087000 |
| 05/12/2024 | +0.0849% | 100.420900 | 100.506200 | +0.085300 |
| 04/12/2024 | +0.1127% | 100.307800 | 100.420900 | +0.113100 |
| 03/12/2024 | +0.1242% | 100.183300 | 100.307800 | +0.124500 |
| 02/12/2024 | +0.0292% | 100.154100 | 100.183300 | +0.029200 |
| 29/11/2024 | +0.1740% | 99.980000 | 100.154100 | +0.174100 |
| 28/11/2024 | +0.1020% | 99.878100 | 99.980000 | +0.101900 |
| 27/11/2024 | +0.0584% | 99.819800 | 99.878100 | +0.058300 |
| 26/11/2024 | +0.2117% | 99.608700 | 99.819800 | +0.211100 |
| 25/11/2024 | -0.0309% | 99.639500 | 99.608700 | -0.030800 |
| 22/11/2024 | +0.1757% | 99.464600 | 99.639500 | +0.174900 |
Mostrando 301 -
400
de 1156 registros