Rentabilidades Diarias
PRUDENTE DÓLAR
RUN: 10147-8 | Serie: ALTOEstadísticas del Período
Promedio
-0.0782%
Máximo
0.3794%
Mínimo
-0.8327%
Total Días
56
Días +
21
Días -
35
Filtros
Rentabilidades Diarias
1156 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2022 | -0.2883% | 95.991600 | 95.715300 | -0.276300 |
| 26/01/2022 | -0.2674% | 96.248600 | 95.991600 | -0.257000 |
| 25/01/2022 | -0.1434% | 96.386700 | 96.248600 | -0.138100 |
| 24/01/2022 | -0.1965% | 96.576300 | 96.386700 | -0.189600 |
| 21/01/2022 | -0.1137% | 96.686200 | 96.576300 | -0.109900 |
| 20/01/2022 | +0.0535% | 96.634500 | 96.686200 | +0.051700 |
| 19/01/2022 | +0.0157% | 96.619300 | 96.634500 | +0.015200 |
| 18/01/2022 | -0.5917% | 97.192700 | 96.619300 | -0.573400 |
| 17/01/2022 | -0.0323% | 97.224100 | 97.192700 | -0.031400 |
| 14/01/2022 | -0.4446% | 97.657300 | 97.224100 | -0.433200 |
| 13/01/2022 | -0.0994% | 97.754400 | 97.657300 | -0.097100 |
| 12/01/2022 | +0.1879% | 97.570900 | 97.754400 | +0.183500 |
| 11/01/2022 | +0.3501% | 97.229900 | 97.570900 | +0.341000 |
| 10/01/2022 | -0.2501% | 97.473400 | 97.229900 | -0.243500 |
| 07/01/2022 | -0.2044% | 97.672800 | 97.473400 | -0.199400 |
| 06/01/2022 | -0.4109% | 98.075000 | 97.672800 | -0.402200 |
| 05/01/2022 | -0.4415% | 98.509000 | 98.075000 | -0.434000 |
| 04/01/2022 | +0.0199% | 98.489400 | 98.509000 | +0.019600 |
| 03/01/2022 | -0.5146% | 98.997500 | 98.489400 | -0.508100 |
| 31/12/2021 | -0.0023% | 98.999800 | 98.997500 | -0.002300 |
| 30/12/2021 | +0.2852% | 98.717900 | 98.999800 | +0.281900 |
| 29/12/2021 | -0.1630% | 98.878900 | 98.717900 | -0.161000 |
| 28/12/2021 | -0.0192% | 98.897900 | 98.878900 | -0.019000 |
| 27/12/2021 | +0.2671% | 98.634100 | 98.897900 | +0.263800 |
| 24/12/2021 | -0.0385% | 98.672100 | 98.634100 | -0.038000 |
| 23/12/2021 | -0.0171% | 98.689000 | 98.672100 | -0.016900 |
| 22/12/2021 | +0.3794% | 98.315300 | 98.689000 | +0.373700 |
| 21/12/2021 | +0.1701% | 98.148200 | 98.315300 | +0.167100 |
| 20/12/2021 | -0.4072% | 98.548700 | 98.148200 | -0.400500 |
| 17/12/2021 | -0.0551% | 98.603000 | 98.548700 | -0.054300 |
| 16/12/2021 | +0.0760% | 98.528100 | 98.603000 | +0.074900 |
| 15/12/2021 | +0.1960% | 98.335200 | 98.528100 | +0.192900 |
| 14/12/2021 | -0.3608% | 98.690600 | 98.335200 | -0.355400 |
| 13/12/2021 | +0.1282% | 98.564200 | 98.690600 | +0.126400 |
| 10/12/2021 | +0.1572% | 98.409400 | 98.564200 | +0.154800 |
| 09/12/2021 | -0.3692% | 98.773400 | 98.409400 | -0.364000 |
| 07/12/2021 | +0.2940% | 98.483400 | 98.773400 | +0.290000 |
| 06/12/2021 | -0.1131% | 98.594800 | 98.483400 | -0.111400 |
| 03/12/2021 | +0.3476% | 98.252700 | 98.594800 | +0.342100 |
| 02/12/2021 | +0.2976% | 97.960700 | 98.252700 | +0.292000 |
| 01/12/2021 | -0.0920% | 98.050900 | 97.960700 | -0.090200 |
| 30/11/2021 | -0.1600% | 98.207900 | 98.050900 | -0.157000 |
| 29/11/2021 | +0.1974% | 98.014200 | 98.207900 | +0.193700 |
| 26/11/2021 | -0.0864% | 98.098900 | 98.014200 | -0.084700 |
| 25/11/2021 | -0.0022% | 98.101100 | 98.098900 | -0.002200 |
| 24/11/2021 | +0.1975% | 97.907500 | 98.101100 | +0.193600 |
| 23/11/2021 | -0.4645% | 98.363300 | 97.907500 | -0.455800 |
| 22/11/2021 | -0.8327% | 99.185800 | 98.363300 | -0.822500 |
| 19/11/2021 | -0.0073% | 99.193000 | 99.185800 | -0.007200 |
| 18/11/2021 | +0.0825% | 99.111200 | 99.193000 | +0.081800 |
| 17/11/2021 | +0.2162% | 98.897200 | 99.111200 | +0.214000 |
| 16/11/2021 | -0.1433% | 99.039000 | 98.897200 | -0.141800 |
| 15/11/2021 | -0.4100% | 99.445900 | 99.039000 | -0.406900 |
| 12/11/2021 | +0.1233% | 99.323400 | 99.445900 | +0.122500 |
| 11/11/2021 | -0.0796% | 99.402500 | 99.323400 | -0.079100 |
| 10/11/2021 | -0.5970% | 99.997700 | 99.402500 | -0.595200 |
Mostrando 1101 -
1156
de 1156 registros