Rentabilidades Diarias
PRUDENTE DÓLAR
RUN: 10147-8 | Serie: ALTOEstadísticas del Período
Promedio
-0.0826%
Máximo
0.4721%
Mínimo
-0.5917%
Total Días
100
Días +
31
Días -
69
Filtros
Rentabilidades Diarias
1218 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2022 | -0.2305% | 90.988200 | 90.778700 | -0.209500 |
| 25/04/2022 | -0.2019% | 91.172100 | 90.988200 | -0.183900 |
| 22/04/2022 | -0.4621% | 91.594400 | 91.172100 | -0.422300 |
| 21/04/2022 | -0.2081% | 91.785200 | 91.594400 | -0.190800 |
| 20/04/2022 | +0.0028% | 91.782600 | 91.785200 | +0.002600 |
| 19/04/2022 | -0.3423% | 92.097300 | 91.782600 | -0.314700 |
| 18/04/2022 | -0.0179% | 92.113800 | 92.097300 | -0.016500 |
| 14/04/2022 | -0.2570% | 92.350800 | 92.113800 | -0.237000 |
| 13/04/2022 | +0.1268% | 92.233800 | 92.350800 | +0.117000 |
| 12/04/2022 | -0.0691% | 92.297600 | 92.233800 | -0.063800 |
| 11/04/2022 | -0.2722% | 92.549200 | 92.297600 | -0.251600 |
| 08/04/2022 | -0.0811% | 92.624300 | 92.549200 | -0.075100 |
| 07/04/2022 | -0.1054% | 92.722000 | 92.624300 | -0.097700 |
| 06/04/2022 | -0.3156% | 93.015100 | 92.722000 | -0.293100 |
| 05/04/2022 | -0.3052% | 93.299400 | 93.015100 | -0.284300 |
| 04/04/2022 | +0.0714% | 93.232800 | 93.299400 | +0.066600 |
| 01/04/2022 | -0.0135% | 93.245400 | 93.232800 | -0.012600 |
| 31/03/2022 | -0.0567% | 93.298300 | 93.245400 | -0.052900 |
| 30/03/2022 | +0.2535% | 93.062100 | 93.298300 | +0.236200 |
| 29/03/2022 | +0.3142% | 92.770200 | 93.062100 | +0.291900 |
| 28/03/2022 | -0.2463% | 92.999000 | 92.770200 | -0.228800 |
| 25/03/2022 | -0.1234% | 93.113800 | 92.999000 | -0.114800 |
| 24/03/2022 | +0.1946% | 92.932800 | 93.113800 | +0.181000 |
| 23/03/2022 | +0.0257% | 92.908900 | 92.932800 | +0.023900 |
| 22/03/2022 | -0.1051% | 93.006600 | 92.908900 | -0.097700 |
| 21/03/2022 | -0.0628% | 93.065000 | 93.006600 | -0.058400 |
| 18/03/2022 | +0.1570% | 92.919000 | 93.065000 | +0.146000 |
| 17/03/2022 | +0.3711% | 92.574800 | 92.919000 | +0.344200 |
| 16/03/2022 | +0.4721% | 92.138800 | 92.574800 | +0.436000 |
| 15/03/2022 | -0.2612% | 92.379800 | 92.138800 | -0.241000 |
| 14/03/2022 | -0.4575% | 92.803400 | 92.379800 | -0.423600 |
| 11/03/2022 | -0.2529% | 93.038400 | 92.803400 | -0.235000 |
| 10/03/2022 | -0.2227% | 93.245800 | 93.038400 | -0.207400 |
| 09/03/2022 | -0.1887% | 93.421900 | 93.245800 | -0.176100 |
| 08/03/2022 | -0.2631% | 93.668000 | 93.421900 | -0.246100 |
| 07/03/2022 | -0.2952% | 93.944900 | 93.668000 | -0.276900 |
| 04/03/2022 | -0.0752% | 94.015600 | 93.944900 | -0.070700 |
| 03/03/2022 | -0.2112% | 94.214400 | 94.015600 | -0.198800 |
| 02/03/2022 | -0.0928% | 94.301900 | 94.214400 | -0.087500 |
| 01/03/2022 | -0.0078% | 94.309300 | 94.301900 | -0.007400 |
| 28/02/2022 | +0.1867% | 94.133400 | 94.309300 | +0.175900 |
| 25/02/2022 | -0.1722% | 94.295600 | 94.133400 | -0.162200 |
| 24/02/2022 | -0.2817% | 94.561600 | 94.295600 | -0.266000 |
| 23/02/2022 | -0.3061% | 94.851500 | 94.561600 | -0.289900 |
| 22/02/2022 | -0.1363% | 94.980900 | 94.851500 | -0.129400 |
| 21/02/2022 | -0.0489% | 95.027400 | 94.980900 | -0.046500 |
| 18/02/2022 | -0.0789% | 95.102400 | 95.027400 | -0.075000 |
| 17/02/2022 | +0.0546% | 95.050500 | 95.102400 | +0.051900 |
| 16/02/2022 | +0.1127% | 94.943400 | 95.050500 | +0.107100 |
| 15/02/2022 | -0.0852% | 95.024300 | 94.943400 | -0.080900 |
| 14/02/2022 | -0.1396% | 95.157000 | 95.024300 | -0.132700 |
| 11/02/2022 | -0.1282% | 95.279100 | 95.157000 | -0.122100 |
| 10/02/2022 | -0.2376% | 95.505800 | 95.279100 | -0.226700 |
| 09/02/2022 | +0.2080% | 95.307400 | 95.505800 | +0.198400 |
| 08/02/2022 | -0.0499% | 95.355000 | 95.307400 | -0.047600 |
| 07/02/2022 | -0.1768% | 95.523700 | 95.355000 | -0.168700 |
| 04/02/2022 | -0.2973% | 95.808100 | 95.523700 | -0.284400 |
| 03/02/2022 | -0.2532% | 96.051000 | 95.808100 | -0.242900 |
| 02/02/2022 | +0.1499% | 95.907100 | 96.051000 | +0.143900 |
| 01/02/2022 | +0.1170% | 95.795000 | 95.907100 | +0.112100 |
| 31/01/2022 | +0.2190% | 95.585400 | 95.795000 | +0.209600 |
| 28/01/2022 | -0.1358% | 95.715300 | 95.585400 | -0.129900 |
| 27/01/2022 | -0.2883% | 95.991600 | 95.715300 | -0.276300 |
| 26/01/2022 | -0.2674% | 96.248600 | 95.991600 | -0.257000 |
| 25/01/2022 | -0.1434% | 96.386700 | 96.248600 | -0.138100 |
| 24/01/2022 | -0.1965% | 96.576300 | 96.386700 | -0.189600 |
| 21/01/2022 | -0.1137% | 96.686200 | 96.576300 | -0.109900 |
| 20/01/2022 | +0.0535% | 96.634500 | 96.686200 | +0.051700 |
| 19/01/2022 | +0.0157% | 96.619300 | 96.634500 | +0.015200 |
| 18/01/2022 | -0.5917% | 97.192700 | 96.619300 | -0.573400 |
| 17/01/2022 | -0.0323% | 97.224100 | 97.192700 | -0.031400 |
| 14/01/2022 | -0.4446% | 97.657300 | 97.224100 | -0.433200 |
| 13/01/2022 | -0.0994% | 97.754400 | 97.657300 | -0.097100 |
| 12/01/2022 | +0.1879% | 97.570900 | 97.754400 | +0.183500 |
| 11/01/2022 | +0.3501% | 97.229900 | 97.570900 | +0.341000 |
| 10/01/2022 | -0.2501% | 97.473400 | 97.229900 | -0.243500 |
| 07/01/2022 | -0.2044% | 97.672800 | 97.473400 | -0.199400 |
| 06/01/2022 | -0.4109% | 98.075000 | 97.672800 | -0.402200 |
| 05/01/2022 | -0.4415% | 98.509000 | 98.075000 | -0.434000 |
| 04/01/2022 | +0.0199% | 98.489400 | 98.509000 | +0.019600 |
| 03/01/2022 | -0.5146% | 98.997500 | 98.489400 | -0.508100 |
| 31/12/2021 | -0.0023% | 98.999800 | 98.997500 | -0.002300 |
| 30/12/2021 | +0.2852% | 98.717900 | 98.999800 | +0.281900 |
| 29/12/2021 | -0.1630% | 98.878900 | 98.717900 | -0.161000 |
| 28/12/2021 | -0.0192% | 98.897900 | 98.878900 | -0.019000 |
| 27/12/2021 | +0.2671% | 98.634100 | 98.897900 | +0.263800 |
| 24/12/2021 | -0.0385% | 98.672100 | 98.634100 | -0.038000 |
| 23/12/2021 | -0.0171% | 98.689000 | 98.672100 | -0.016900 |
| 22/12/2021 | +0.3794% | 98.315300 | 98.689000 | +0.373700 |
| 21/12/2021 | +0.1701% | 98.148200 | 98.315300 | +0.167100 |
| 20/12/2021 | -0.4072% | 98.548700 | 98.148200 | -0.400500 |
| 17/12/2021 | -0.0551% | 98.603000 | 98.548700 | -0.054300 |
| 16/12/2021 | +0.0760% | 98.528100 | 98.603000 | +0.074900 |
| 15/12/2021 | +0.1960% | 98.335200 | 98.528100 | +0.192900 |
| 14/12/2021 | -0.3608% | 98.690600 | 98.335200 | -0.355400 |
| 13/12/2021 | +0.1282% | 98.564200 | 98.690600 | +0.126400 |
| 10/12/2021 | +0.1572% | 98.409400 | 98.564200 | +0.154800 |
| 09/12/2021 | -0.3692% | 98.773400 | 98.409400 | -0.364000 |
| 07/12/2021 | +0.2940% | 98.483400 | 98.773400 | +0.290000 |
| 06/12/2021 | -0.1131% | 98.594800 | 98.483400 | -0.111400 |
Mostrando 1101 -
1200
de 1218 registros