Rentabilidades Diarias
PRUDENTE DÓLAR
RUN: 10147-8 | Serie: ALTOEstadísticas del Período
Promedio
-0.0156%
Máximo
1.6267%
Mínimo
-0.7694%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1157 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2022 | -0.1819% | 85.632300 | 85.476700 | -0.155600 |
| 16/11/2022 | +0.1818% | 85.476800 | 85.632300 | +0.155500 |
| 15/11/2022 | +0.6009% | 84.964700 | 85.476800 | +0.512100 |
| 14/11/2022 | +0.0089% | 84.957100 | 84.964700 | +0.007600 |
| 11/11/2022 | +0.7128% | 84.353700 | 84.957100 | +0.603400 |
| 10/11/2022 | +1.6267% | 82.992600 | 84.353700 | +1.361100 |
| 09/11/2022 | -0.1186% | 83.091100 | 82.992600 | -0.098500 |
| 08/11/2022 | +0.3774% | 82.778100 | 83.091100 | +0.313000 |
| 07/11/2022 | +0.0288% | 82.754300 | 82.778100 | +0.023800 |
| 04/11/2022 | +0.5253% | 82.320700 | 82.754300 | +0.433600 |
| 03/11/2022 | -0.3551% | 82.613500 | 82.320700 | -0.292800 |
| 02/11/2022 | -0.2023% | 82.780800 | 82.613500 | -0.167300 |
| 28/10/2022 | +0.0887% | 82.707400 | 82.780800 | +0.073400 |
| 27/10/2022 | +0.2611% | 82.491700 | 82.707400 | +0.215700 |
| 26/10/2022 | +0.4568% | 82.115700 | 82.491700 | +0.376000 |
| 25/10/2022 | +0.6225% | 81.606100 | 82.115700 | +0.509600 |
| 24/10/2022 | +0.0065% | 81.600800 | 81.606100 | +0.005300 |
| 21/10/2022 | +0.0241% | 81.581100 | 81.600800 | +0.019700 |
| 20/10/2022 | -0.3673% | 81.881300 | 81.581100 | -0.300200 |
| 19/10/2022 | -0.4003% | 82.209700 | 81.881300 | -0.328400 |
| 18/10/2022 | +0.1013% | 82.126500 | 82.209700 | +0.083200 |
| 17/10/2022 | +0.3476% | 81.841500 | 82.126500 | +0.285000 |
| 14/10/2022 | -0.5431% | 82.287200 | 81.841500 | -0.445700 |
| 13/10/2022 | -0.0759% | 82.349700 | 82.287200 | -0.062500 |
| 12/10/2022 | -0.2604% | 82.564400 | 82.349700 | -0.214700 |
| 11/10/2022 | -0.7436% | 83.180600 | 82.564400 | -0.616200 |
| 07/10/2022 | -0.6067% | 83.686800 | 83.180600 | -0.506200 |
| 06/10/2022 | -0.1475% | 83.810300 | 83.686800 | -0.123500 |
| 05/10/2022 | -0.2255% | 83.999500 | 83.810300 | -0.189200 |
| 04/10/2022 | +0.7760% | 83.350200 | 83.999500 | +0.649300 |
| 03/10/2022 | +0.6002% | 82.851400 | 83.350200 | +0.498800 |
| 30/09/2022 | -0.0875% | 82.923900 | 82.851400 | -0.072500 |
| 29/09/2022 | -0.3371% | 83.203900 | 82.923900 | -0.280000 |
| 28/09/2022 | +0.3512% | 82.912200 | 83.203900 | +0.291700 |
| 27/09/2022 | -0.7240% | 83.514700 | 82.912200 | -0.602500 |
| 26/09/2022 | -0.6943% | 84.096600 | 83.514700 | -0.581900 |
| 23/09/2022 | -0.7128% | 84.698200 | 84.096600 | -0.601600 |
| 22/09/2022 | -0.4338% | 85.066400 | 84.698200 | -0.368200 |
| 21/09/2022 | -0.1921% | 85.230000 | 85.066400 | -0.163600 |
| 20/09/2022 | -0.6189% | 85.759100 | 85.230000 | -0.529100 |
| 15/09/2022 | -0.4083% | 86.110000 | 85.759100 | -0.350900 |
| 14/09/2022 | -0.0504% | 86.153400 | 86.110000 | -0.043400 |
| 13/09/2022 | -0.7694% | 86.818800 | 86.153400 | -0.665400 |
| 12/09/2022 | +0.2982% | 86.560300 | 86.818800 | +0.258500 |
| 09/09/2022 | +0.2788% | 86.319300 | 86.560300 | +0.241000 |
| 08/09/2022 | +0.0451% | 86.280400 | 86.319300 | +0.038900 |
| 07/09/2022 | -0.0006% | 86.280900 | 86.280400 | -0.000500 |
| 06/09/2022 | -0.1614% | 86.420300 | 86.280900 | -0.139400 |
| 05/09/2022 | -0.0858% | 86.494500 | 86.420300 | -0.074200 |
| 02/09/2022 | +0.1186% | 86.392000 | 86.494500 | +0.102500 |
| 01/09/2022 | -0.6693% | 86.972200 | 86.392000 | -0.580200 |
| 31/08/2022 | -0.3881% | 87.310400 | 86.972200 | -0.338200 |
| 30/08/2022 | -0.3244% | 87.594100 | 87.310400 | -0.283700 |
| 29/08/2022 | -0.1660% | 87.739600 | 87.594100 | -0.145500 |
| 26/08/2022 | -0.1665% | 87.885800 | 87.739600 | -0.146200 |
| 25/08/2022 | +0.2866% | 87.634300 | 87.885800 | +0.251500 |
| 24/08/2022 | -0.1281% | 87.746600 | 87.634300 | -0.112300 |
| 23/08/2022 | -0.0222% | 87.766100 | 87.746600 | -0.019500 |
| 22/08/2022 | -0.5070% | 88.212200 | 87.766100 | -0.446100 |
| 19/08/2022 | -0.6318% | 88.771300 | 88.212200 | -0.559100 |
| 18/08/2022 | -0.0869% | 88.848500 | 88.771300 | -0.077200 |
| 17/08/2022 | -0.3867% | 89.192700 | 88.848500 | -0.344200 |
| 16/08/2022 | -0.0921% | 89.274900 | 89.192700 | -0.082200 |
| 12/08/2022 | +0.1884% | 89.106900 | 89.274900 | +0.168000 |
| 11/08/2022 | -0.0243% | 89.128600 | 89.106900 | -0.021700 |
| 10/08/2022 | +0.2935% | 88.867400 | 89.128600 | +0.261200 |
| 09/08/2022 | -0.0598% | 88.920600 | 88.867400 | -0.053200 |
| 08/08/2022 | +0.2661% | 88.684300 | 88.920600 | +0.236300 |
| 05/08/2022 | -0.4311% | 89.067400 | 88.684300 | -0.383100 |
| 04/08/2022 | +0.4016% | 88.710400 | 89.067400 | +0.357000 |
| 03/08/2022 | -0.0525% | 88.757000 | 88.710400 | -0.046600 |
| 02/08/2022 | -0.1703% | 88.908300 | 88.757000 | -0.151300 |
| 01/08/2022 | +0.3058% | 88.636800 | 88.908300 | +0.271500 |
| 29/07/2022 | +0.3027% | 88.368900 | 88.636800 | +0.267900 |
| 28/07/2022 | +0.6027% | 87.837900 | 88.368900 | +0.531000 |
| 27/07/2022 | +0.3164% | 87.560400 | 87.837900 | +0.277500 |
| 26/07/2022 | -0.0492% | 87.603500 | 87.560400 | -0.043100 |
| 25/07/2022 | +0.1118% | 87.505600 | 87.603500 | +0.097900 |
| 22/07/2022 | +0.5488% | 87.026700 | 87.505600 | +0.478900 |
| 21/07/2022 | +0.5178% | 86.577200 | 87.026700 | +0.449500 |
| 20/07/2022 | -0.0389% | 86.610900 | 86.577200 | -0.033700 |
| 19/07/2022 | +0.2785% | 86.370000 | 86.610900 | +0.240900 |
| 18/07/2022 | -0.0682% | 86.428900 | 86.370000 | -0.058900 |
| 15/07/2022 | +0.2159% | 86.242500 | 86.428900 | +0.186400 |
| 14/07/2022 | -0.3374% | 86.534000 | 86.242500 | -0.291500 |
| 13/07/2022 | -0.0829% | 86.605800 | 86.534000 | -0.071800 |
| 12/07/2022 | +0.0842% | 86.532900 | 86.605800 | +0.072900 |
| 11/07/2022 | -0.1052% | 86.624000 | 86.532900 | -0.091100 |
| 08/07/2022 | -0.0864% | 86.698900 | 86.624000 | -0.074900 |
| 07/07/2022 | +0.0261% | 86.676300 | 86.698900 | +0.022600 |
| 06/07/2022 | -0.3253% | 86.958700 | 86.676300 | -0.282400 |
| 05/07/2022 | -0.2793% | 87.201900 | 86.958700 | -0.243200 |
| 04/07/2022 | +0.0811% | 87.131200 | 87.201900 | +0.070700 |
| 01/07/2022 | +0.2461% | 86.917000 | 87.131200 | +0.214200 |
| 30/06/2022 | -0.0483% | 86.959000 | 86.917000 | -0.042000 |
| 29/06/2022 | +0.0680% | 86.899900 | 86.959000 | +0.059100 |
| 28/06/2022 | -0.4389% | 87.282100 | 86.899900 | -0.382200 |
| 24/06/2022 | +0.2387% | 87.074000 | 87.282100 | +0.208100 |
| 23/06/2022 | +0.1042% | 86.983300 | 87.074000 | +0.090700 |
| 22/06/2022 | +0.1893% | 86.818800 | 86.983300 | +0.164500 |
Mostrando 901 -
1000
de 1157 registros