Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: ALTO
Estadísticas del Período
Promedio
0.0361%
Máximo
1.6267%
Mínimo
-0.7436%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1218 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2023 -0.0990% 88.448400 88.360900 -0.087500
13/02/2023 -0.1290% 88.562600 88.448400 -0.114200
10/02/2023 -0.3293% 88.854700 88.562600 -0.292100
09/02/2023 -0.0608% 88.908700 88.854700 -0.054000
08/02/2023 -0.0575% 88.959800 88.908700 -0.051100
07/02/2023 -0.1560% 89.098700 88.959800 -0.138900
06/02/2023 -0.4239% 89.477200 89.098700 -0.378500
03/02/2023 -0.5169% 89.940900 89.477200 -0.463700
02/02/2023 +0.2125% 89.750000 89.940900 +0.190900
01/02/2023 +0.4141% 89.379100 89.750000 +0.370900
31/01/2023 +0.1238% 89.268500 89.379100 +0.110600
30/01/2023 -0.2277% 89.472000 89.268500 -0.203500
27/01/2023 -0.0403% 89.508100 89.472000 -0.036100
26/01/2023 -0.0653% 89.566600 89.508100 -0.058500
25/01/2023 +0.1787% 89.406700 89.566600 +0.159900
24/01/2023 +0.1200% 89.299500 89.406700 +0.107200
23/01/2023 -0.0266% 89.323300 89.299500 -0.023800
20/01/2023 -0.1448% 89.452700 89.323300 -0.129400
19/01/2023 +0.3020% 89.183000 89.452700 +0.269700
18/01/2023 +0.3037% 88.912600 89.183000 +0.270400
17/01/2023 -0.1121% 89.012300 88.912600 -0.099700
16/01/2023 -0.0602% 89.065900 89.012300 -0.053600
13/01/2023 +0.4005% 88.709900 89.065900 +0.356000
12/01/2023 +0.5762% 88.200200 88.709900 +0.509700
11/01/2023 +0.2828% 87.951100 88.200200 +0.249100
10/01/2023 +0.0244% 87.929600 87.951100 +0.021500
09/01/2023 +0.4209% 87.560300 87.929600 +0.369300
06/01/2023 +0.7210% 86.931300 87.560300 +0.629000
05/01/2023 -0.1957% 87.101600 86.931300 -0.170300
04/01/2023 +0.4742% 86.689500 87.101600 +0.412100
03/01/2023 +0.3418% 86.393700 86.689500 +0.295800
30/12/2022 -0.0478% 86.435000 86.393700 -0.041300
29/12/2022 +0.1304% 86.322400 86.435000 +0.112600
28/12/2022 -0.3668% 86.639600 86.322400 -0.317200
27/12/2022 +0.0074% 86.633200 86.639600 +0.006400
26/12/2022 -0.0092% 86.641200 86.633200 -0.008000
23/12/2022 -0.1015% 86.729200 86.641200 -0.088000
22/12/2022 -0.1607% 86.868700 86.729200 -0.139500
21/12/2022 +0.0634% 86.813600 86.868700 +0.055100
20/12/2022 -0.2084% 86.994700 86.813600 -0.181100
19/12/2022 -0.4301% 87.369700 86.994700 -0.375000
16/12/2022 -0.1725% 87.520500 87.369700 -0.150800
15/12/2022 -0.3694% 87.844400 87.520500 -0.323900
14/12/2022 +0.0632% 87.788900 87.844400 +0.055500
13/12/2022 +0.5742% 87.286300 87.788900 +0.502600
12/12/2022 -0.0852% 87.360700 87.286300 -0.074400
09/12/2022 +0.0723% 87.297600 87.360700 +0.063100
07/12/2022 +0.2679% 87.064000 87.297600 +0.233600
06/12/2022 -0.0354% 87.094800 87.064000 -0.030800
05/12/2022 -0.2866% 87.344800 87.094800 -0.250000
02/12/2022 +0.2810% 87.099700 87.344800 +0.245100
01/12/2022 +0.7928% 86.411900 87.099700 +0.687800
30/11/2022 +0.3515% 86.108700 86.411900 +0.303200
29/11/2022 +0.0707% 86.047800 86.108700 +0.060900
28/11/2022 -0.2010% 86.220900 86.047800 -0.173100
25/11/2022 +0.0216% 86.202300 86.220900 +0.018600
24/11/2022 +0.2361% 85.999000 86.202300 +0.203300
23/11/2022 +0.4685% 85.597000 85.999000 +0.402000
22/11/2022 +0.2121% 85.415600 85.597000 +0.181400
21/11/2022 -0.0672% 85.473000 85.415600 -0.057400
18/11/2022 -0.0043% 85.476700 85.473000 -0.003700
17/11/2022 -0.1819% 85.632300 85.476700 -0.155600
16/11/2022 +0.1818% 85.476800 85.632300 +0.155500
15/11/2022 +0.6009% 84.964700 85.476800 +0.512100
14/11/2022 +0.0089% 84.957100 84.964700 +0.007600
11/11/2022 +0.7128% 84.353700 84.957100 +0.603400
10/11/2022 +1.6267% 82.992600 84.353700 +1.361100
09/11/2022 -0.1186% 83.091100 82.992600 -0.098500
08/11/2022 +0.3774% 82.778100 83.091100 +0.313000
07/11/2022 +0.0288% 82.754300 82.778100 +0.023800
04/11/2022 +0.5253% 82.320700 82.754300 +0.433600
03/11/2022 -0.3551% 82.613500 82.320700 -0.292800
02/11/2022 -0.2023% 82.780800 82.613500 -0.167300
28/10/2022 +0.0887% 82.707400 82.780800 +0.073400
27/10/2022 +0.2611% 82.491700 82.707400 +0.215700
26/10/2022 +0.4568% 82.115700 82.491700 +0.376000
25/10/2022 +0.6225% 81.606100 82.115700 +0.509600
24/10/2022 +0.0065% 81.600800 81.606100 +0.005300
21/10/2022 +0.0241% 81.581100 81.600800 +0.019700
20/10/2022 -0.3673% 81.881300 81.581100 -0.300200
19/10/2022 -0.4003% 82.209700 81.881300 -0.328400
18/10/2022 +0.1013% 82.126500 82.209700 +0.083200
17/10/2022 +0.3476% 81.841500 82.126500 +0.285000
14/10/2022 -0.5431% 82.287200 81.841500 -0.445700
13/10/2022 -0.0759% 82.349700 82.287200 -0.062500
12/10/2022 -0.2604% 82.564400 82.349700 -0.214700
11/10/2022 -0.7436% 83.180600 82.564400 -0.616200
07/10/2022 -0.6067% 83.686800 83.180600 -0.506200
06/10/2022 -0.1475% 83.810300 83.686800 -0.123500
05/10/2022 -0.2255% 83.999500 83.810300 -0.189200
04/10/2022 +0.7760% 83.350200 83.999500 +0.649300
03/10/2022 +0.6002% 82.851400 83.350200 +0.498800
30/09/2022 -0.0875% 82.923900 82.851400 -0.072500
29/09/2022 -0.3371% 83.203900 82.923900 -0.280000
28/09/2022 +0.3512% 82.912200 83.203900 +0.291700
27/09/2022 -0.7240% 83.514700 82.912200 -0.602500
26/09/2022 -0.6943% 84.096600 83.514700 -0.581900
23/09/2022 -0.7128% 84.698200 84.096600 -0.601600
22/09/2022 -0.4338% 85.066400 84.698200 -0.368200
21/09/2022 -0.1921% 85.230000 85.066400 -0.163600
Mostrando 901 - 1000 de 1218 registros
Volver al Detalle Ver Historial