Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: ALTO
Estadísticas del Período
Promedio
0.0206%
Máximo
0.4678%
Mínimo
-0.6428%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1157 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/06/2024 -0.2483% 95.664300 95.427100 -0.237200
25/06/2024 -0.0028% 95.667000 95.664300 -0.002700
24/06/2024 +0.0836% 95.587100 95.667000 +0.079900
21/06/2024 -0.1441% 95.724900 95.587100 -0.137800
19/06/2024 +0.1720% 95.560400 95.724900 +0.164500
18/06/2024 +0.1519% 95.415400 95.560400 +0.145000
17/06/2024 -0.2422% 95.646800 95.415400 -0.231400
14/06/2024 +0.2135% 95.442800 95.646800 +0.204000
13/06/2024 +0.1782% 95.272900 95.442800 +0.169900
12/06/2024 +0.3769% 94.914500 95.272900 +0.358400
11/06/2024 +0.0469% 94.870000 94.914500 +0.044500
10/06/2024 -0.2364% 95.094500 94.870000 -0.224500
07/06/2024 -0.6428% 95.707700 95.094500 -0.613200
06/06/2024 +0.2293% 95.488500 95.707700 +0.219200
05/06/2024 +0.3883% 95.118400 95.488500 +0.370100
04/06/2024 +0.1625% 94.964000 95.118400 +0.154400
03/06/2024 +0.3280% 94.653000 94.964000 +0.311000
31/05/2024 +0.1197% 94.539800 94.653000 +0.113200
30/05/2024 -0.0148% 94.553800 94.539800 -0.014000
29/05/2024 -0.4082% 94.940600 94.553800 -0.386800
28/05/2024 -0.0071% 94.947300 94.940600 -0.006700
27/05/2024 +0.0050% 94.942600 94.947300 +0.004700
24/05/2024 -0.0415% 94.982000 94.942600 -0.039400
23/05/2024 -0.3927% 95.355700 94.982000 -0.373700
22/05/2024 -0.1381% 95.487500 95.355700 -0.131800
20/05/2024 -0.0050% 95.492300 95.487500 -0.004800
17/05/2024 +0.0318% 95.461900 95.492300 +0.030400
16/05/2024 +0.2118% 95.259900 95.461900 +0.202000
15/05/2024 +0.4644% 94.818500 95.259900 +0.441400
14/05/2024 +0.2095% 94.620100 94.818500 +0.198400
13/05/2024 -0.1285% 94.741800 94.620100 -0.121700
10/05/2024 +0.1285% 94.620100 94.741800 +0.121700
09/05/2024 +0.1273% 94.499700 94.620100 +0.120400
08/05/2024 +0.0316% 94.469800 94.499700 +0.029900
07/05/2024 +0.3041% 94.183000 94.469800 +0.286800
06/05/2024 +0.2506% 93.947300 94.183000 +0.235700
03/05/2024 +0.4678% 93.508800 93.947300 +0.438500
02/05/2024 +0.0962% 93.418900 93.508800 +0.089900
30/04/2024 -0.2680% 93.669600 93.418900 -0.250700
29/04/2024 +0.2681% 93.418800 93.669600 +0.250800
26/04/2024 +0.0906% 93.334200 93.418800 +0.084600
25/04/2024 -0.1982% 93.519400 93.334200 -0.185200
24/04/2024 +0.0611% 93.462300 93.519400 +0.057100
23/04/2024 +0.1836% 93.290900 93.462300 +0.171400
22/04/2024 -0.1977% 93.475500 93.290900 -0.184600
19/04/2024 -0.0652% 93.536500 93.475500 -0.061000
18/04/2024 +0.1449% 93.401100 93.536500 +0.135400
17/04/2024 -0.1028% 93.497200 93.401100 -0.096100
16/04/2024 -0.3799% 93.853100 93.497200 -0.355900
15/04/2024 -0.2962% 94.131500 93.853100 -0.278400
12/04/2024 -0.0628% 94.190600 94.131500 -0.059100
11/04/2024 -0.3218% 94.494200 94.190600 -0.303600
10/04/2024 -0.3903% 94.863700 94.494200 -0.369500
09/04/2024 +0.1906% 94.683100 94.863700 +0.180600
08/04/2024 -0.0287% 94.710300 94.683100 -0.027200
05/04/2024 +0.0252% 94.686400 94.710300 +0.023900
04/04/2024 +0.1032% 94.588700 94.686400 +0.097700
03/04/2024 -0.0010% 94.589600 94.588700 -0.000900
02/04/2024 -0.0464% 94.633500 94.589600 -0.043900
01/04/2024 -0.1442% 94.770100 94.633500 -0.136600
28/03/2024 +0.2253% 94.556800 94.770100 +0.213300
27/03/2024 +0.2011% 94.366800 94.556800 +0.190000
26/03/2024 -0.0046% 94.371100 94.366800 -0.004300
25/03/2024 +0.0117% 94.360100 94.371100 +0.011000
22/03/2024 +0.0805% 94.284200 94.360100 +0.075900
21/03/2024 +0.2793% 94.021200 94.284200 +0.263000
20/03/2024 +0.2234% 93.811400 94.021200 +0.209800
19/03/2024 +0.0436% 93.770500 93.811400 +0.040900
18/03/2024 -0.0757% 93.841500 93.770500 -0.071000
15/03/2024 -0.2110% 94.039700 93.841500 -0.198200
14/03/2024 -0.2164% 94.243400 94.039700 -0.203700
13/03/2024 +0.0332% 94.212100 94.243400 +0.031300
12/03/2024 -0.1525% 94.355900 94.212100 -0.143800
11/03/2024 -0.0184% 94.373300 94.355900 -0.017400
08/03/2024 +0.2179% 94.167900 94.373300 +0.205400
07/03/2024 +0.2289% 93.952600 94.167900 +0.215300
06/03/2024 +0.2671% 93.702000 93.952600 +0.250600
05/03/2024 +0.1656% 93.547000 93.702000 +0.155000
04/03/2024 +0.2990% 93.267700 93.547000 +0.279300
01/03/2024 +0.3483% 92.943400 93.267700 +0.324300
29/02/2024 +0.1788% 92.777400 92.943400 +0.166000
28/02/2024 +0.0049% 92.772900 92.777400 +0.004500
27/02/2024 -0.0607% 92.829200 92.772900 -0.056300
26/02/2024 -0.0167% 92.844700 92.829200 -0.015500
23/02/2024 +0.2765% 92.588300 92.844700 +0.256400
22/02/2024 +0.1151% 92.481800 92.588300 +0.106500
21/02/2024 -0.0370% 92.516000 92.481800 -0.034200
20/02/2024 +0.0960% 92.427200 92.516000 +0.088800
19/02/2024 -0.0236% 92.449000 92.427200 -0.021800
16/02/2024 +0.0591% 92.394400 92.449000 +0.054600
15/02/2024 +0.3184% 92.100700 92.394400 +0.293700
14/02/2024 -0.1168% 92.208300 92.100700 -0.107600
13/02/2024 -0.4360% 92.611200 92.208300 -0.402900
12/02/2024 +0.0015% 92.609800 92.611200 +0.001400
09/02/2024 -0.1438% 92.743100 92.609800 -0.133300
08/02/2024 -0.1219% 92.856200 92.743100 -0.113100
07/02/2024 +0.1019% 92.761600 92.856200 +0.094600
06/02/2024 +0.0803% 92.687100 92.761600 +0.074500
05/02/2024 -0.5812% 93.227400 92.687100 -0.540300
02/02/2024 -0.2679% 93.477500 93.227400 -0.250100
Mostrando 501 - 600 de 1157 registros
Volver al Detalle Ver Historial