Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: ALTO
Estadísticas del Período
Promedio
0.0949%
Máximo
1.2065%
Mínimo
-0.5812%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1094 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2024 +0.0117% 94.360100 94.371100 +0.011000
22/03/2024 +0.0805% 94.284200 94.360100 +0.075900
21/03/2024 +0.2793% 94.021200 94.284200 +0.263000
20/03/2024 +0.2234% 93.811400 94.021200 +0.209800
19/03/2024 +0.0436% 93.770500 93.811400 +0.040900
18/03/2024 -0.0757% 93.841500 93.770500 -0.071000
15/03/2024 -0.2110% 94.039700 93.841500 -0.198200
14/03/2024 -0.2164% 94.243400 94.039700 -0.203700
13/03/2024 +0.0332% 94.212100 94.243400 +0.031300
12/03/2024 -0.1525% 94.355900 94.212100 -0.143800
11/03/2024 -0.0184% 94.373300 94.355900 -0.017400
08/03/2024 +0.2179% 94.167900 94.373300 +0.205400
07/03/2024 +0.2289% 93.952600 94.167900 +0.215300
06/03/2024 +0.2671% 93.702000 93.952600 +0.250600
05/03/2024 +0.1656% 93.547000 93.702000 +0.155000
04/03/2024 +0.2990% 93.267700 93.547000 +0.279300
01/03/2024 +0.3483% 92.943400 93.267700 +0.324300
29/02/2024 +0.1788% 92.777400 92.943400 +0.166000
28/02/2024 +0.0049% 92.772900 92.777400 +0.004500
27/02/2024 -0.0607% 92.829200 92.772900 -0.056300
26/02/2024 -0.0167% 92.844700 92.829200 -0.015500
23/02/2024 +0.2765% 92.588300 92.844700 +0.256400
22/02/2024 +0.1151% 92.481800 92.588300 +0.106500
21/02/2024 -0.0370% 92.516000 92.481800 -0.034200
20/02/2024 +0.0960% 92.427200 92.516000 +0.088800
19/02/2024 -0.0236% 92.449000 92.427200 -0.021800
16/02/2024 +0.0591% 92.394400 92.449000 +0.054600
15/02/2024 +0.3184% 92.100700 92.394400 +0.293700
14/02/2024 -0.1168% 92.208300 92.100700 -0.107600
13/02/2024 -0.4360% 92.611200 92.208300 -0.402900
12/02/2024 +0.0015% 92.609800 92.611200 +0.001400
09/02/2024 -0.1438% 92.743100 92.609800 -0.133300
08/02/2024 -0.1219% 92.856200 92.743100 -0.113100
07/02/2024 +0.1019% 92.761600 92.856200 +0.094600
06/02/2024 +0.0803% 92.687100 92.761600 +0.074500
05/02/2024 -0.5812% 93.227400 92.687100 -0.540300
02/02/2024 -0.2679% 93.477500 93.227400 -0.250100
01/02/2024 +0.4144% 93.090900 93.477500 +0.386600
31/01/2024 +0.2116% 92.894100 93.090900 +0.196800
30/01/2024 +0.2177% 92.692100 92.894100 +0.202000
29/01/2024 +0.2256% 92.483200 92.692100 +0.208900
26/01/2024 +0.1481% 92.346300 92.483200 +0.136900
25/01/2024 +0.1168% 92.238500 92.346300 +0.107800
24/01/2024 -0.0500% 92.284600 92.238500 -0.046100
23/01/2024 -0.0154% 92.298800 92.284600 -0.014200
22/01/2024 +0.1118% 92.195700 92.298800 +0.103100
19/01/2024 +0.1248% 92.080700 92.195700 +0.115000
18/01/2024 -0.1198% 92.191100 92.080700 -0.110400
17/01/2024 -0.4417% 92.599200 92.191100 -0.408100
16/01/2024 -0.3849% 92.956300 92.599200 -0.357100
15/01/2024 +0.0764% 92.885300 92.956300 +0.071000
12/01/2024 +0.3927% 92.521300 92.885300 +0.364000
11/01/2024 +0.1509% 92.381800 92.521300 +0.139500
10/01/2024 +0.0278% 92.356100 92.381800 +0.025700
09/01/2024 -0.0227% 92.377100 92.356100 -0.021000
08/01/2024 -0.0140% 92.390000 92.377100 -0.012900
05/01/2024 -0.1704% 92.547600 92.390000 -0.157600
04/01/2024 -0.2411% 92.771000 92.547600 -0.223400
03/01/2024 -0.3410% 93.087900 92.771000 -0.316900
02/01/2024 -0.2615% 93.331600 93.087900 -0.243700
29/12/2023 -0.1139% 93.438000 93.331600 -0.106400
28/12/2023 +0.0551% 93.386500 93.438000 +0.051500
27/12/2023 +0.3700% 93.041600 93.386500 +0.344900
26/12/2023 +0.0854% 92.962200 93.041600 +0.079400
22/12/2023 +0.0818% 92.886200 92.962200 +0.076000
21/12/2023 +0.1775% 92.721500 92.886200 +0.164700
20/12/2023 +0.0269% 92.696600 92.721500 +0.024900
19/12/2023 +0.2089% 92.503200 92.696600 +0.193400
18/12/2023 -0.1147% 92.609400 92.503200 -0.106200
15/12/2023 +0.2866% 92.344400 92.609400 +0.265000
14/12/2023 +1.2065% 91.237000 92.344400 +1.107400
13/12/2023 +0.5932% 90.697400 91.237000 +0.539600
12/12/2023 +0.1195% 90.589100 90.697400 +0.108300
11/12/2023 -0.5020% 91.045000 90.589100 -0.455900
07/12/2023 +0.0985% 90.955400 91.045000 +0.089600
06/12/2023 +0.3479% 90.639500 90.955400 +0.315900
05/12/2023 +0.3295% 90.341300 90.639500 +0.298200
04/12/2023 -0.1222% 90.451800 90.341300 -0.110500
01/12/2023 +0.4533% 90.042700 90.451800 +0.409100
30/11/2023 -0.0099% 90.051600 90.042700 -0.008900
29/11/2023 +0.4076% 89.685300 90.051600 +0.366300
28/11/2023 +0.3949% 89.331800 89.685300 +0.353500
27/11/2023 +0.2510% 89.107900 89.331800 +0.223900
24/11/2023 -0.1089% 89.205000 89.107900 -0.097100
23/11/2023 +0.0464% 89.163600 89.205000 +0.041400
22/11/2023 +0.0801% 89.092200 89.163600 +0.071400
21/11/2023 +0.2794% 88.843600 89.092200 +0.248600
20/11/2023 +0.1308% 88.727500 88.843600 +0.116100
17/11/2023 +0.2570% 88.499800 88.727500 +0.227700
16/11/2023 +0.3086% 88.227100 88.499800 +0.272700
15/11/2023 +0.1907% 88.059000 88.227100 +0.168100
14/11/2023 +0.8373% 87.324800 88.059000 +0.734200
13/11/2023 +0.0525% 87.279000 87.324800 +0.045800
10/11/2023 -0.2498% 87.497300 87.279000 -0.218300
09/11/2023 -0.2170% 87.687400 87.497300 -0.190100
08/11/2023 +0.2347% 87.481800 87.687400 +0.205600
07/11/2023 +0.0812% 87.410800 87.481800 +0.071000
06/11/2023 +0.0134% 87.399100 87.410800 +0.011700
03/11/2023 +0.7757% 86.723800 87.399100 +0.675300
02/11/2023 +1.0415% 85.825300 86.723800 +0.898500
Mostrando 501 - 600 de 1094 registros
Volver al Detalle Ver Historial