Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: ALTO
Estadísticas del Período
Promedio
0.0761%
Máximo
0.4905%
Mínimo
-0.6428%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1218 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/09/2024 +0.1132% 100.960100 101.074500 +0.114400
25/09/2024 -0.0502% 101.010800 100.960100 -0.050700
24/09/2024 +0.2226% 100.786200 101.010800 +0.224600
23/09/2024 +0.3282% 100.456000 100.786200 +0.330200
17/09/2024 +0.0753% 100.380400 100.456000 +0.075600
16/09/2024 +0.2383% 100.141500 100.380400 +0.238900
13/09/2024 +0.3333% 99.808300 100.141500 +0.333200
12/09/2024 +0.2555% 99.553600 99.808300 +0.254700
11/09/2024 +0.0793% 99.474700 99.553600 +0.078900
10/09/2024 +0.1396% 99.335900 99.474700 +0.138800
09/09/2024 +0.0544% 99.281900 99.335900 +0.054000
06/09/2024 -0.0323% 99.314000 99.281900 -0.032100
05/09/2024 +0.2124% 99.103300 99.314000 +0.210700
04/09/2024 +0.1193% 98.985100 99.103300 +0.118200
03/09/2024 -0.1616% 99.145200 98.985100 -0.160100
02/09/2024 -0.0563% 99.201000 99.145200 -0.055800
30/08/2024 -0.0701% 99.270600 99.201000 -0.069600
29/08/2024 +0.0085% 99.262200 99.270600 +0.008400
28/08/2024 -0.1102% 99.371600 99.262200 -0.109400
27/08/2024 -0.0386% 99.410000 99.371600 -0.038400
26/08/2024 +0.1425% 99.268400 99.410000 +0.141600
23/08/2024 +0.3473% 98.924200 99.268400 +0.344200
22/08/2024 -0.2132% 99.135300 98.924200 -0.211100
21/08/2024 +0.1479% 98.988800 99.135300 +0.146500
20/08/2024 +0.1359% 98.854400 98.988800 +0.134400
19/08/2024 +0.3458% 98.513200 98.854400 +0.341200
16/08/2024 +0.4173% 98.103000 98.513200 +0.410200
14/08/2024 +0.1650% 97.941300 98.103000 +0.161700
13/08/2024 +0.3225% 97.625900 97.941300 +0.315400
12/08/2024 +0.2761% 97.356700 97.625900 +0.269200
09/08/2024 +0.2198% 97.142900 97.356700 +0.213800
08/08/2024 +0.2294% 96.920300 97.142900 +0.222600
07/08/2024 -0.0336% 96.952900 96.920300 -0.032600
06/08/2024 -0.3143% 97.258100 96.952900 -0.305200
05/08/2024 -0.1834% 97.436600 97.258100 -0.178500
02/08/2024 +0.0484% 97.389500 97.436600 +0.047100
01/08/2024 +0.2139% 97.181400 97.389500 +0.208100
31/07/2024 +0.4667% 96.728900 97.181400 +0.452500
30/07/2024 +0.1364% 96.597100 96.728900 +0.131800
29/07/2024 +0.1399% 96.462100 96.597100 +0.135000
26/07/2024 +0.2442% 96.226800 96.462100 +0.235300
25/07/2024 -0.3317% 96.546500 96.226800 -0.319700
24/07/2024 -0.1608% 96.701900 96.546500 -0.155400
23/07/2024 +0.1084% 96.597100 96.701900 +0.104800
22/07/2024 -0.0837% 96.678000 96.597100 -0.080900
19/07/2024 -0.4454% 97.109600 96.678000 -0.431600
18/07/2024 -0.2631% 97.365400 97.109600 -0.255800
17/07/2024 +0.2829% 97.090300 97.365400 +0.275100
15/07/2024 +0.0492% 97.042500 97.090300 +0.047800
12/07/2024 +0.2389% 96.810900 97.042500 +0.231600
11/07/2024 +0.4538% 96.372600 96.810900 +0.438300
10/07/2024 +0.1585% 96.220000 96.372600 +0.152600
09/07/2024 -0.0029% 96.222800 96.220000 -0.002800
08/07/2024 +0.0987% 96.127900 96.222800 +0.094900
05/07/2024 +0.3150% 95.825600 96.127900 +0.302300
04/07/2024 +0.1882% 95.645400 95.825600 +0.180200
03/07/2024 +0.4905% 95.177400 95.645400 +0.468000
02/07/2024 +0.0373% 95.141900 95.177400 +0.035500
01/07/2024 -0.3357% 95.461800 95.141900 -0.319900
28/06/2024 -0.0456% 95.505300 95.461800 -0.043500
27/06/2024 +0.0819% 95.427100 95.505300 +0.078200
26/06/2024 -0.2483% 95.664300 95.427100 -0.237200
25/06/2024 -0.0028% 95.667000 95.664300 -0.002700
24/06/2024 +0.0836% 95.587100 95.667000 +0.079900
21/06/2024 -0.1441% 95.724900 95.587100 -0.137800
19/06/2024 +0.1720% 95.560400 95.724900 +0.164500
18/06/2024 +0.1519% 95.415400 95.560400 +0.145000
17/06/2024 -0.2422% 95.646800 95.415400 -0.231400
14/06/2024 +0.2135% 95.442800 95.646800 +0.204000
13/06/2024 +0.1782% 95.272900 95.442800 +0.169900
12/06/2024 +0.3769% 94.914500 95.272900 +0.358400
11/06/2024 +0.0469% 94.870000 94.914500 +0.044500
10/06/2024 -0.2364% 95.094500 94.870000 -0.224500
07/06/2024 -0.6428% 95.707700 95.094500 -0.613200
06/06/2024 +0.2293% 95.488500 95.707700 +0.219200
05/06/2024 +0.3883% 95.118400 95.488500 +0.370100
04/06/2024 +0.1625% 94.964000 95.118400 +0.154400
03/06/2024 +0.3280% 94.653000 94.964000 +0.311000
31/05/2024 +0.1197% 94.539800 94.653000 +0.113200
30/05/2024 -0.0148% 94.553800 94.539800 -0.014000
29/05/2024 -0.4082% 94.940600 94.553800 -0.386800
28/05/2024 -0.0071% 94.947300 94.940600 -0.006700
27/05/2024 +0.0050% 94.942600 94.947300 +0.004700
24/05/2024 -0.0415% 94.982000 94.942600 -0.039400
23/05/2024 -0.3927% 95.355700 94.982000 -0.373700
22/05/2024 -0.1381% 95.487500 95.355700 -0.131800
20/05/2024 -0.0050% 95.492300 95.487500 -0.004800
17/05/2024 +0.0318% 95.461900 95.492300 +0.030400
16/05/2024 +0.2118% 95.259900 95.461900 +0.202000
15/05/2024 +0.4644% 94.818500 95.259900 +0.441400
14/05/2024 +0.2095% 94.620100 94.818500 +0.198400
13/05/2024 -0.1285% 94.741800 94.620100 -0.121700
10/05/2024 +0.1285% 94.620100 94.741800 +0.121700
09/05/2024 +0.1273% 94.499700 94.620100 +0.120400
08/05/2024 +0.0316% 94.469800 94.499700 +0.029900
07/05/2024 +0.3041% 94.183000 94.469800 +0.286800
06/05/2024 +0.2506% 93.947300 94.183000 +0.235700
03/05/2024 +0.4678% 93.508800 93.947300 +0.438500
02/05/2024 +0.0962% 93.418900 93.508800 +0.089900
30/04/2024 -0.2680% 93.669600 93.418900 -0.250700
Mostrando 501 - 600 de 1218 registros
Volver al Detalle Ver Historial