Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.1169%
Máximo
1.8049%
Mínimo
-2.0015%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.7660% | 1215.819000 | 1206.541300 | -9.277700 |
| 24/04/2024 | +0.0824% | 1214.818100 | 1215.819000 | +1.000900 |
| 23/04/2024 | +0.6708% | 1206.695900 | 1214.818100 | +8.122200 |
| 22/04/2024 | +0.5053% | 1200.613600 | 1206.695900 | +6.082300 |
| 19/04/2024 | -1.3630% | 1217.090000 | 1200.613600 | -16.476400 |
| 18/04/2024 | -0.5329% | 1223.592600 | 1217.090000 | -6.502600 |
| 17/04/2024 | -0.9019% | 1234.677900 | 1223.592600 | -11.085300 |
| 16/04/2024 | -0.1027% | 1235.946600 | 1234.677900 | -1.268700 |
| 15/04/2024 | +0.0910% | 1234.822000 | 1235.946600 | +1.124600 |
| 12/04/2024 | -0.8454% | 1245.304900 | 1234.822000 | -10.482900 |
| 11/04/2024 | +0.6578% | 1237.139700 | 1245.304900 | +8.165200 |
| 10/04/2024 | +0.1188% | 1235.671100 | 1237.139700 | +1.468600 |
| 09/04/2024 | -0.1335% | 1237.321300 | 1235.671100 | -1.650200 |
| 08/04/2024 | +0.1905% | 1234.966000 | 1237.321300 | +2.355300 |
| 05/04/2024 | +0.7159% | 1226.156600 | 1234.966000 | +8.809400 |
| 04/04/2024 | -2.0015% | 1250.945200 | 1226.156600 | -24.788600 |
| 03/04/2024 | -1.0527% | 1264.183800 | 1250.945200 | -13.238600 |
| 02/04/2024 | -0.4693% | 1270.130300 | 1264.183800 | -5.946500 |
| 01/04/2024 | -0.1030% | 1271.438700 | 1270.130300 | -1.308400 |
| 28/03/2024 | +0.0767% | 1270.464400 | 1271.438700 | +0.974300 |
| 27/03/2024 | +0.6325% | 1262.454700 | 1270.464400 | +8.009700 |
| 26/03/2024 | +0.2624% | 1259.146200 | 1262.454700 | +3.308500 |
| 25/03/2024 | -0.3268% | 1263.267600 | 1259.146200 | -4.121400 |
| 22/03/2024 | +0.4807% | 1257.209200 | 1263.267600 | +6.058400 |
| 21/03/2024 | -0.2482% | 1260.333500 | 1257.209200 | -3.124300 |
| 20/03/2024 | +1.8049% | 1237.789900 | 1260.333500 | +22.543600 |
| 19/03/2024 | +1.2366% | 1222.577800 | 1237.789900 | +15.212100 |
| 18/03/2024 | +0.5543% | 1215.820100 | 1222.577800 | +6.757700 |
| 15/03/2024 | -0.6713% | 1224.009900 | 1215.820100 | -8.189800 |
| 14/03/2024 | -0.5106% | 1230.275500 | 1224.009900 | -6.265600 |
| 13/03/2024 | -1.1270% | 1244.218900 | 1230.275500 | -13.943400 |
| 12/03/2024 | +0.7379% | 1235.071600 | 1244.218900 | +9.147300 |
| 11/03/2024 | +0.1781% | 1232.874200 | 1235.071600 | +2.197400 |
| 08/03/2024 | -1.6048% | 1252.819200 | 1232.874200 | -19.945000 |
| 07/03/2024 | +0.7587% | 1243.350300 | 1252.819200 | +9.468900 |
| 06/03/2024 | +1.0857% | 1229.924800 | 1243.350300 | +13.425500 |
| 05/03/2024 | -0.3422% | 1234.140500 | 1229.924800 | -4.215700 |
| 04/03/2024 | -0.0214% | 1234.404300 | 1234.140500 | -0.263800 |
| 01/03/2024 | +0.5182% | 1228.024400 | 1234.404300 | +6.379900 |
| 29/02/2024 | -0.2965% | 1231.671000 | 1228.024400 | -3.646600 |
| 28/02/2024 | -0.6148% | 1239.266100 | 1231.671000 | -7.595100 |
| 27/02/2024 | +0.2545% | 1236.115800 | 1239.266100 | +3.150300 |
| 26/02/2024 | +0.0646% | 1235.317700 | 1236.115800 | +0.798100 |
| 23/02/2024 | +0.6256% | 1227.613800 | 1235.317700 | +7.703900 |
| 22/02/2024 | +1.3067% | 1211.676600 | 1227.613800 | +15.937200 |
| 21/02/2024 | +0.1385% | 1209.999100 | 1211.676600 | +1.677500 |
| 20/02/2024 | -0.2910% | 1213.525000 | 1209.999100 | -3.525900 |
| 19/02/2024 | -0.0936% | 1214.660800 | 1213.525000 | -1.135800 |
| 16/02/2024 | +0.6602% | 1206.667900 | 1214.660800 | +7.992900 |
| 15/02/2024 | +0.8196% | 1196.818200 | 1206.667900 | +9.849700 |
| 14/02/2024 | -0.0293% | 1197.168400 | 1196.818200 | -0.350200 |
| 13/02/2024 | -1.1433% | 1210.934300 | 1197.168400 | -13.765900 |
| 12/02/2024 | +0.4574% | 1205.408500 | 1210.934300 | +5.525800 |
| 09/02/2024 | +1.0332% | 1193.018800 | 1205.408500 | +12.389700 |
| 08/02/2024 | +0.4819% | 1187.283900 | 1193.018800 | +5.734900 |
| 07/02/2024 | +0.2199% | 1184.675400 | 1187.283900 | +2.608500 |
| 06/02/2024 | +0.0754% | 1183.782800 | 1184.675400 | +0.892600 |
| 05/02/2024 | +0.5720% | 1177.030600 | 1183.782800 | +6.752200 |
| 02/02/2024 | +0.5905% | 1170.101200 | 1177.030600 | +6.929400 |
| 01/02/2024 | +1.1880% | 1156.282900 | 1170.101200 | +13.818300 |
| 31/01/2024 | -0.6408% | 1163.716000 | 1156.282900 | -7.433100 |
| 30/01/2024 | +0.0031% | 1163.680000 | 1163.716000 | +0.036000 |
| 29/01/2024 | +1.0997% | 1150.953200 | 1163.680000 | +12.726800 |
| 26/01/2024 | +0.5691% | 1144.421500 | 1150.953200 | +6.531700 |
| 25/01/2024 | +0.2368% | 1141.715200 | 1144.421500 | +2.706300 |
| 24/01/2024 | +0.4891% | 1136.144500 | 1141.715200 | +5.570700 |
| 23/01/2024 | +0.6182% | 1129.142100 | 1136.144500 | +7.002400 |
| 22/01/2024 | -0.3126% | 1132.677500 | 1129.142100 | -3.535400 |
| 19/01/2024 | +0.0097% | 1132.567200 | 1132.677500 | +0.110300 |
| 18/01/2024 | -0.1795% | 1134.601700 | 1132.567200 | -2.034500 |
| 17/01/2024 | -0.4797% | 1140.057600 | 1134.601700 | -5.455900 |
| 16/01/2024 | -0.2023% | 1142.366400 | 1140.057600 | -2.308800 |
| 15/01/2024 | +0.3086% | 1138.846300 | 1142.366400 | +3.520100 |
| 12/01/2024 | -0.1031% | 1140.020600 | 1138.846300 | -1.174300 |
| 11/01/2024 | -0.4076% | 1144.676500 | 1140.020600 | -4.655900 |
| 10/01/2024 | +0.3929% | 1140.188000 | 1144.676500 | +4.488500 |
| 09/01/2024 | +0.6900% | 1132.348200 | 1140.188000 | +7.839800 |
| 08/01/2024 | +1.1802% | 1119.062900 | 1132.348200 | +13.285300 |
| 05/01/2024 | +0.6973% | 1111.286800 | 1119.062900 | +7.776100 |
| 04/01/2024 | -0.4201% | 1115.965600 | 1111.286800 | -4.678800 |
| 03/01/2024 | -0.3784% | 1120.196500 | 1115.965600 | -4.230900 |
| 02/01/2024 | -0.3881% | 1124.551900 | 1120.196500 | -4.355400 |
| 29/12/2023 | -0.7742% | 1133.291900 | 1124.551900 | -8.740000 |
| 28/12/2023 | +0.1631% | 1131.444700 | 1133.291900 | +1.847200 |
| 27/12/2023 | -0.5540% | 1137.730300 | 1131.444700 | -6.285600 |
| 26/12/2023 | +1.5014% | 1120.775900 | 1137.730300 | +16.954400 |
| 22/12/2023 | +1.0108% | 1109.504100 | 1120.775900 | +11.271800 |
| 21/12/2023 | +1.4114% | 1093.954800 | 1109.504100 | +15.549300 |
| 20/12/2023 | -0.7490% | 1102.179300 | 1093.954800 | -8.224500 |
| 19/12/2023 | -0.4743% | 1107.418800 | 1102.179300 | -5.239500 |
| 18/12/2023 | +0.2601% | 1104.541800 | 1107.418800 | +2.877000 |
| 15/12/2023 | +0.1359% | 1103.041300 | 1104.541800 | +1.500500 |
| 14/12/2023 | +0.1348% | 1101.555200 | 1103.041300 | +1.486100 |
| 13/12/2023 | +0.9402% | 1091.246600 | 1101.555200 | +10.308600 |
| 12/12/2023 | +0.2829% | 1088.164200 | 1091.246600 | +3.082400 |
| 11/12/2023 | +1.1232% | 1076.010500 | 1088.164200 | +12.153700 |
| 07/12/2023 | +0.0367% | 1075.615300 | 1076.010500 | +0.395200 |
| 06/12/2023 | -0.0276% | 1075.912700 | 1075.615300 | -0.297400 |
| 05/12/2023 | +1.1054% | 1064.085000 | 1075.912700 | +11.827700 |
| 04/12/2023 | -0.8743% | 1073.429600 | 1064.085000 | -9.344600 |
Mostrando 601 -
700
de 1296 registros