Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
-0.0377%
Máximo
1.7127%
Mínimo
-2.4278%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1234 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | -0.3876% | 961.289000 | 957.570200 | -3.718800 |
| 04/04/2023 | +0.3895% | 957.551600 | 961.289000 | +3.737400 |
| 03/04/2023 | +1.1663% | 946.448400 | 957.551600 | +11.103200 |
| 31/03/2023 | +0.5450% | 941.304000 | 946.448400 | +5.144400 |
| 30/03/2023 | +0.3411% | 938.098500 | 941.304000 | +3.205500 |
| 29/03/2023 | +0.2283% | 935.959500 | 938.098500 | +2.139000 |
| 28/03/2023 | -0.2587% | 938.384400 | 935.959500 | -2.424900 |
| 27/03/2023 | -0.3405% | 941.585100 | 938.384400 | -3.200700 |
| 24/03/2023 | +0.5811% | 936.129600 | 941.585100 | +5.455500 |
| 23/03/2023 | -0.7671% | 943.338300 | 936.129600 | -7.208700 |
| 22/03/2023 | -0.7393% | 950.338300 | 943.338300 | -7.000000 |
| 21/03/2023 | +0.7796% | 942.957900 | 950.338300 | +7.380400 |
| 20/03/2023 | +0.3019% | 940.115800 | 942.957900 | +2.842100 |
| 17/03/2023 | -0.4193% | 944.066200 | 940.115800 | -3.950400 |
| 16/03/2023 | +1.7127% | 928.034700 | 944.066200 | +16.031500 |
| 15/03/2023 | -0.0155% | 928.178300 | 928.034700 | -0.143600 |
| 14/03/2023 | +0.2682% | 925.692500 | 928.178300 | +2.485800 |
| 13/03/2023 | +0.1904% | 923.932000 | 925.692500 | +1.760500 |
| 10/03/2023 | -1.0974% | 934.126800 | 923.932000 | -10.194800 |
| 09/03/2023 | -1.4229% | 947.513900 | 934.126800 | -13.387100 |
| 08/03/2023 | +0.7220% | 940.697300 | 947.513900 | +6.816600 |
| 07/03/2023 | -1.5401% | 955.297500 | 940.697300 | -14.600200 |
| 06/03/2023 | -0.5544% | 960.608200 | 955.297500 | -5.310700 |
| 03/03/2023 | +0.5238% | 955.590100 | 960.608200 | +5.018100 |
| 02/03/2023 | +0.3131% | 952.602600 | 955.590100 | +2.987500 |
| 01/03/2023 | -0.6332% | 958.653900 | 952.602600 | -6.051300 |
| 28/02/2023 | -0.3794% | 962.298000 | 958.653900 | -3.644100 |
| 27/02/2023 | +1.4616% | 948.335000 | 962.298000 | +13.963000 |
| 24/02/2023 | +0.1945% | 946.492300 | 948.335000 | +1.842700 |
| 23/02/2023 | +0.7896% | 939.048200 | 946.492300 | +7.444100 |
| 22/02/2023 | -0.1420% | 940.382700 | 939.048200 | -1.334500 |
| 21/02/2023 | -0.7586% | 947.543100 | 940.382700 | -7.160400 |
| 20/02/2023 | -0.0344% | 947.868900 | 947.543100 | -0.325800 |
| 17/02/2023 | -0.8284% | 955.753200 | 947.868900 | -7.884300 |
| 16/02/2023 | -0.0836% | 956.552100 | 955.753200 | -0.798900 |
| 15/02/2023 | +0.2513% | 954.151600 | 956.552100 | +2.400500 |
| 14/02/2023 | -0.5493% | 959.406700 | 954.151600 | -5.255100 |
| 13/02/2023 | -0.0172% | 959.571600 | 959.406700 | -0.164900 |
| 10/02/2023 | +0.2616% | 957.065100 | 959.571600 | +2.506500 |
| 09/02/2023 | +0.1752% | 955.390200 | 957.065100 | +1.674900 |
| 08/02/2023 | -0.6606% | 961.722700 | 955.390200 | -6.332500 |
| 07/02/2023 | -0.0063% | 961.783500 | 961.722700 | -0.060800 |
| 06/02/2023 | +0.5157% | 956.836600 | 961.783500 | +4.946900 |
| 03/02/2023 | -0.2791% | 959.511200 | 956.836600 | -2.674600 |
| 02/02/2023 | -0.7189% | 966.434000 | 959.511200 | -6.922800 |
| 01/02/2023 | -0.4022% | 970.328500 | 966.434000 | -3.894500 |
| 31/01/2023 | -0.1657% | 971.937900 | 970.328500 | -1.609400 |
| 30/01/2023 | -0.3287% | 975.138300 | 971.937900 | -3.200400 |
| 27/01/2023 | -0.0701% | 975.822300 | 975.138300 | -0.684000 |
| 26/01/2023 | +0.6757% | 969.250600 | 975.822300 | +6.571700 |
| 25/01/2023 | +0.0758% | 968.515800 | 969.250600 | +0.734800 |
| 24/01/2023 | -0.7793% | 976.092800 | 968.515800 | -7.577000 |
| 23/01/2023 | +0.2558% | 973.599500 | 976.092800 | +2.493300 |
| 20/01/2023 | +0.3892% | 969.817500 | 973.599500 | +3.782000 |
| 19/01/2023 | +1.2896% | 957.390700 | 969.817500 | +12.426800 |
| 18/01/2023 | -1.1459% | 968.424200 | 957.390700 | -11.033500 |
| 17/01/2023 | -0.1463% | 969.842000 | 968.424200 | -1.417800 |
| 16/01/2023 | -0.2392% | 972.164900 | 969.842000 | -2.322900 |
| 13/01/2023 | +0.3474% | 968.793800 | 972.164900 | +3.371100 |
| 12/01/2023 | +0.3019% | 965.873800 | 968.793800 | +2.920000 |
| 11/01/2023 | +0.1257% | 964.660600 | 965.873800 | +1.213200 |
| 10/01/2023 | +0.1505% | 963.210100 | 964.660600 | +1.450500 |
| 09/01/2023 | -0.4260% | 967.321800 | 963.210100 | -4.111700 |
| 06/01/2023 | +0.7899% | 959.710700 | 967.321800 | +7.611100 |
| 05/01/2023 | -0.1431% | 961.085100 | 959.710700 | -1.374400 |
| 04/01/2023 | +1.2826% | 948.837200 | 961.085100 | +12.247900 |
| 03/01/2023 | -0.9148% | 957.557200 | 948.837200 | -8.720000 |
| 30/12/2022 | -0.7812% | 965.066800 | 957.557200 | -7.509600 |
| 29/12/2022 | +1.4441% | 951.230400 | 965.066800 | +13.836400 |
| 28/12/2022 | -2.4278% | 974.607100 | 951.230400 | -23.376700 |
| 27/12/2022 | -0.1278% | 975.853800 | 974.607100 | -1.246700 |
| 26/12/2022 | +0.1283% | 974.602800 | 975.853800 | +1.251000 |
| 23/12/2022 | +1.2051% | 962.928200 | 974.602800 | +11.674600 |
| 22/12/2022 | -1.8505% | 980.913300 | 962.928200 | -17.985100 |
| 21/12/2022 | -0.1003% | 981.897800 | 980.913300 | -0.984500 |
| 20/12/2022 | +0.5410% | 976.599700 | 981.897800 | +5.298100 |
| 19/12/2022 | +0.1071% | 975.554600 | 976.599700 | +1.045100 |
| 16/12/2022 | +0.4502% | 971.172500 | 975.554600 | +4.382100 |
| 15/12/2022 | -0.8682% | 979.641400 | 971.172500 | -8.468900 |
| 14/12/2022 | +0.0854% | 978.805200 | 979.641400 | +0.836200 |
| 13/12/2022 | -0.0036% | 978.840000 | 978.805200 | -0.034800 |
| 12/12/2022 | +0.3662% | 975.262200 | 978.840000 | +3.577800 |
| 09/12/2022 | -1.1465% | 986.507800 | 975.262200 | -11.245600 |
| 07/12/2022 | -0.8391% | 994.820500 | 986.507800 | -8.312700 |
| 06/12/2022 | -0.7003% | 1001.811400 | 994.820500 | -6.990900 |
| 05/12/2022 | -0.8672% | 1010.536600 | 1001.811400 | -8.725200 |
| 02/12/2022 | -0.1515% | 1012.068500 | 1010.536600 | -1.531900 |
| 01/12/2022 | -0.7263% | 1019.446400 | 1012.068500 | -7.377900 |
| 30/11/2022 | +1.4264% | 1005.008700 | 1019.446400 | +14.437700 |
| 29/11/2022 | -0.0441% | 1005.451800 | 1005.008700 | -0.443100 |
| 28/11/2022 | -0.8062% | 1013.590700 | 1005.451800 | -8.138900 |
| 25/11/2022 | +0.1174% | 1012.401200 | 1013.590700 | +1.189500 |
| 24/11/2022 | -0.9254% | 1021.813600 | 1012.401200 | -9.412400 |
| 23/11/2022 | -0.3892% | 1025.798000 | 1021.813600 | -3.984400 |
| 22/11/2022 | -0.3260% | 1029.147600 | 1025.798000 | -3.349600 |
| 21/11/2022 | +1.2956% | 1015.899500 | 1029.147600 | +13.248100 |
| 18/11/2022 | +0.6676% | 1009.139500 | 1015.899500 | +6.760000 |
| 17/11/2022 | +1.6998% | 992.131500 | 1009.139500 | +17.008000 |
| 16/11/2022 | -0.3649% | 995.758500 | 992.131500 | -3.627000 |
| 15/11/2022 | +0.1449% | 994.316600 | 995.758500 | +1.441900 |
Mostrando 801 -
900
de 1234 registros