Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
-0.0584%
Máximo
3.4118%
Mínimo
-2.6851%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.2616% | 957.065100 | 959.571600 | +2.506500 |
| 09/02/2023 | +0.1752% | 955.390200 | 957.065100 | +1.674900 |
| 08/02/2023 | -0.6606% | 961.722700 | 955.390200 | -6.332500 |
| 07/02/2023 | -0.0063% | 961.783500 | 961.722700 | -0.060800 |
| 06/02/2023 | +0.5157% | 956.836600 | 961.783500 | +4.946900 |
| 03/02/2023 | -0.2791% | 959.511200 | 956.836600 | -2.674600 |
| 02/02/2023 | -0.7189% | 966.434000 | 959.511200 | -6.922800 |
| 01/02/2023 | -0.4022% | 970.328500 | 966.434000 | -3.894500 |
| 31/01/2023 | -0.1657% | 971.937900 | 970.328500 | -1.609400 |
| 30/01/2023 | -0.3287% | 975.138300 | 971.937900 | -3.200400 |
| 27/01/2023 | -0.0701% | 975.822300 | 975.138300 | -0.684000 |
| 26/01/2023 | +0.6757% | 969.250600 | 975.822300 | +6.571700 |
| 25/01/2023 | +0.0758% | 968.515800 | 969.250600 | +0.734800 |
| 24/01/2023 | -0.7793% | 976.092800 | 968.515800 | -7.577000 |
| 23/01/2023 | +0.2558% | 973.599500 | 976.092800 | +2.493300 |
| 20/01/2023 | +0.3892% | 969.817500 | 973.599500 | +3.782000 |
| 19/01/2023 | +1.2896% | 957.390700 | 969.817500 | +12.426800 |
| 18/01/2023 | -1.1459% | 968.424200 | 957.390700 | -11.033500 |
| 17/01/2023 | -0.1463% | 969.842000 | 968.424200 | -1.417800 |
| 16/01/2023 | -0.2392% | 972.164900 | 969.842000 | -2.322900 |
| 13/01/2023 | +0.3474% | 968.793800 | 972.164900 | +3.371100 |
| 12/01/2023 | +0.3019% | 965.873800 | 968.793800 | +2.920000 |
| 11/01/2023 | +0.1257% | 964.660600 | 965.873800 | +1.213200 |
| 10/01/2023 | +0.1505% | 963.210100 | 964.660600 | +1.450500 |
| 09/01/2023 | -0.4260% | 967.321800 | 963.210100 | -4.111700 |
| 06/01/2023 | +0.7899% | 959.710700 | 967.321800 | +7.611100 |
| 05/01/2023 | -0.1431% | 961.085100 | 959.710700 | -1.374400 |
| 04/01/2023 | +1.2826% | 948.837200 | 961.085100 | +12.247900 |
| 03/01/2023 | -0.9148% | 957.557200 | 948.837200 | -8.720000 |
| 30/12/2022 | -0.7812% | 965.066800 | 957.557200 | -7.509600 |
| 29/12/2022 | +1.4441% | 951.230400 | 965.066800 | +13.836400 |
| 28/12/2022 | -2.4278% | 974.607100 | 951.230400 | -23.376700 |
| 27/12/2022 | -0.1278% | 975.853800 | 974.607100 | -1.246700 |
| 26/12/2022 | +0.1283% | 974.602800 | 975.853800 | +1.251000 |
| 23/12/2022 | +1.2051% | 962.928200 | 974.602800 | +11.674600 |
| 22/12/2022 | -1.8505% | 980.913300 | 962.928200 | -17.985100 |
| 21/12/2022 | -0.1003% | 981.897800 | 980.913300 | -0.984500 |
| 20/12/2022 | +0.5410% | 976.599700 | 981.897800 | +5.298100 |
| 19/12/2022 | +0.1071% | 975.554600 | 976.599700 | +1.045100 |
| 16/12/2022 | +0.4502% | 971.172500 | 975.554600 | +4.382100 |
| 15/12/2022 | -0.8682% | 979.641400 | 971.172500 | -8.468900 |
| 14/12/2022 | +0.0854% | 978.805200 | 979.641400 | +0.836200 |
| 13/12/2022 | -0.0036% | 978.840000 | 978.805200 | -0.034800 |
| 12/12/2022 | +0.3662% | 975.262200 | 978.840000 | +3.577800 |
| 09/12/2022 | -1.1465% | 986.507800 | 975.262200 | -11.245600 |
| 07/12/2022 | -0.8391% | 994.820500 | 986.507800 | -8.312700 |
| 06/12/2022 | -0.7003% | 1001.811400 | 994.820500 | -6.990900 |
| 05/12/2022 | -0.8672% | 1010.536600 | 1001.811400 | -8.725200 |
| 02/12/2022 | -0.1515% | 1012.068500 | 1010.536600 | -1.531900 |
| 01/12/2022 | -0.7263% | 1019.446400 | 1012.068500 | -7.377900 |
| 30/11/2022 | +1.4264% | 1005.008700 | 1019.446400 | +14.437700 |
| 29/11/2022 | -0.0441% | 1005.451800 | 1005.008700 | -0.443100 |
| 28/11/2022 | -0.8062% | 1013.590700 | 1005.451800 | -8.138900 |
| 25/11/2022 | +0.1174% | 1012.401200 | 1013.590700 | +1.189500 |
| 24/11/2022 | -0.9254% | 1021.813600 | 1012.401200 | -9.412400 |
| 23/11/2022 | -0.3892% | 1025.798000 | 1021.813600 | -3.984400 |
| 22/11/2022 | -0.3260% | 1029.147600 | 1025.798000 | -3.349600 |
| 21/11/2022 | +1.2956% | 1015.899500 | 1029.147600 | +13.248100 |
| 18/11/2022 | +0.6676% | 1009.139500 | 1015.899500 | +6.760000 |
| 17/11/2022 | +1.6998% | 992.131500 | 1009.139500 | +17.008000 |
| 16/11/2022 | -0.3649% | 995.758500 | 992.131500 | -3.627000 |
| 15/11/2022 | +0.1449% | 994.316600 | 995.758500 | +1.441900 |
| 14/11/2022 | +0.3136% | 991.203200 | 994.316600 | +3.113400 |
| 11/11/2022 | +1.0213% | 981.131800 | 991.203200 | +10.071400 |
| 10/11/2022 | +2.0728% | 961.003800 | 981.131800 | +20.128000 |
| 09/11/2022 | -1.8457% | 978.905600 | 961.003800 | -17.901800 |
| 08/11/2022 | +0.0416% | 978.498500 | 978.905600 | +0.407100 |
| 07/11/2022 | -0.5715% | 984.106600 | 978.498500 | -5.608100 |
| 04/11/2022 | +0.9383% | 974.915700 | 984.106600 | +9.190900 |
| 03/11/2022 | +0.7076% | 968.041900 | 974.915700 | +6.873800 |
| 02/11/2022 | -0.8515% | 976.320000 | 968.041900 | -8.278100 |
| 28/10/2022 | -0.0577% | 976.883100 | 976.320000 | -0.563100 |
| 27/10/2022 | -0.7845% | 984.577300 | 976.883100 | -7.694200 |
| 26/10/2022 | -0.9739% | 994.213200 | 984.577300 | -9.635900 |
| 25/10/2022 | +0.2128% | 992.099400 | 994.213200 | +2.113800 |
| 24/10/2022 | -0.8372% | 1000.440300 | 992.099400 | -8.340900 |
| 21/10/2022 | +1.8904% | 981.706100 | 1000.440300 | +18.734200 |
| 20/10/2022 | -0.3389% | 985.039200 | 981.706100 | -3.333100 |
| 19/10/2022 | -0.5059% | 990.035400 | 985.039200 | -4.996200 |
| 18/10/2022 | +0.8715% | 981.445100 | 990.035400 | +8.590300 |
| 17/10/2022 | +3.4118% | 948.524600 | 981.445100 | +32.920500 |
| 14/10/2022 | -1.0110% | 958.162600 | 948.524600 | -9.638000 |
| 13/10/2022 | +2.1123% | 938.135600 | 958.162600 | +20.027000 |
| 12/10/2022 | -0.4419% | 942.290400 | 938.135600 | -4.154800 |
| 11/10/2022 | -2.6851% | 967.934800 | 942.290400 | -25.644400 |
| 07/10/2022 | -1.9328% | 986.825400 | 967.934800 | -18.890600 |
| 06/10/2022 | -0.5653% | 992.419900 | 986.825400 | -5.594500 |
| 05/10/2022 | +0.4892% | 987.576500 | 992.419900 | +4.843400 |
| 04/10/2022 | +0.8043% | 979.664900 | 987.576500 | +7.911600 |
| 03/10/2022 | +1.6113% | 964.006400 | 979.664900 | +15.658500 |
| 30/09/2022 | -0.7769% | 971.525000 | 964.006400 | -7.518600 |
| 29/09/2022 | -2.0004% | 991.154900 | 971.525000 | -19.629900 |
| 28/09/2022 | -0.0252% | 991.404800 | 991.154900 | -0.249900 |
| 27/09/2022 | -0.5914% | 997.285700 | 991.404800 | -5.880900 |
| 26/09/2022 | +0.3783% | 993.520100 | 997.285700 | +3.765600 |
| 23/09/2022 | -0.5086% | 998.586100 | 993.520100 | -5.066000 |
| 22/09/2022 | -0.2294% | 1000.879900 | 998.586100 | -2.293800 |
| 21/09/2022 | -0.3125% | 1004.012800 | 1000.879900 | -3.132900 |
| 20/09/2022 | -0.6976% | 1011.040900 | 1004.012800 | -7.028100 |
| 15/09/2022 | -0.6135% | 1017.263000 | 1011.040900 | -6.222100 |
Mostrando 901 -
1000
de 1296 registros