Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0284%
Máximo
3.4118%
Mínimo
-3.6772%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1234 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +0.3136% | 991.203200 | 994.316600 | +3.113400 |
| 11/11/2022 | +1.0213% | 981.131800 | 991.203200 | +10.071400 |
| 10/11/2022 | +2.0728% | 961.003800 | 981.131800 | +20.128000 |
| 09/11/2022 | -1.8457% | 978.905600 | 961.003800 | -17.901800 |
| 08/11/2022 | +0.0416% | 978.498500 | 978.905600 | +0.407100 |
| 07/11/2022 | -0.5715% | 984.106600 | 978.498500 | -5.608100 |
| 04/11/2022 | +0.9383% | 974.915700 | 984.106600 | +9.190900 |
| 03/11/2022 | +0.7076% | 968.041900 | 974.915700 | +6.873800 |
| 02/11/2022 | -0.8515% | 976.320000 | 968.041900 | -8.278100 |
| 28/10/2022 | -0.0577% | 976.883100 | 976.320000 | -0.563100 |
| 27/10/2022 | -0.7845% | 984.577300 | 976.883100 | -7.694200 |
| 26/10/2022 | -0.9739% | 994.213200 | 984.577300 | -9.635900 |
| 25/10/2022 | +0.2128% | 992.099400 | 994.213200 | +2.113800 |
| 24/10/2022 | -0.8372% | 1000.440300 | 992.099400 | -8.340900 |
| 21/10/2022 | +1.8904% | 981.706100 | 1000.440300 | +18.734200 |
| 20/10/2022 | -0.3389% | 985.039200 | 981.706100 | -3.333100 |
| 19/10/2022 | -0.5059% | 990.035400 | 985.039200 | -4.996200 |
| 18/10/2022 | +0.8715% | 981.445100 | 990.035400 | +8.590300 |
| 17/10/2022 | +3.4118% | 948.524600 | 981.445100 | +32.920500 |
| 14/10/2022 | -1.0110% | 958.162600 | 948.524600 | -9.638000 |
| 13/10/2022 | +2.1123% | 938.135600 | 958.162600 | +20.027000 |
| 12/10/2022 | -0.4419% | 942.290400 | 938.135600 | -4.154800 |
| 11/10/2022 | -2.6851% | 967.934800 | 942.290400 | -25.644400 |
| 07/10/2022 | -1.9328% | 986.825400 | 967.934800 | -18.890600 |
| 06/10/2022 | -0.5653% | 992.419900 | 986.825400 | -5.594500 |
| 05/10/2022 | +0.4892% | 987.576500 | 992.419900 | +4.843400 |
| 04/10/2022 | +0.8043% | 979.664900 | 987.576500 | +7.911600 |
| 03/10/2022 | +1.6113% | 964.006400 | 979.664900 | +15.658500 |
| 30/09/2022 | -0.7769% | 971.525000 | 964.006400 | -7.518600 |
| 29/09/2022 | -2.0004% | 991.154900 | 971.525000 | -19.629900 |
| 28/09/2022 | -0.0252% | 991.404800 | 991.154900 | -0.249900 |
| 27/09/2022 | -0.5914% | 997.285700 | 991.404800 | -5.880900 |
| 26/09/2022 | +0.3783% | 993.520100 | 997.285700 | +3.765600 |
| 23/09/2022 | -0.5086% | 998.586100 | 993.520100 | -5.066000 |
| 22/09/2022 | -0.2294% | 1000.879900 | 998.586100 | -2.293800 |
| 21/09/2022 | -0.3125% | 1004.012800 | 1000.879900 | -3.132900 |
| 20/09/2022 | -0.6976% | 1011.040900 | 1004.012800 | -7.028100 |
| 15/09/2022 | -0.6135% | 1017.263000 | 1011.040900 | -6.222100 |
| 14/09/2022 | +0.8893% | 1008.256100 | 1017.263000 | +9.006900 |
| 13/09/2022 | -2.0386% | 1029.021500 | 1008.256100 | -20.765400 |
| 12/09/2022 | +1.9564% | 1009.085400 | 1029.021500 | +19.936100 |
| 09/09/2022 | +1.9348% | 989.749600 | 1009.085400 | +19.335800 |
| 08/09/2022 | -0.3118% | 992.840100 | 989.749600 | -3.090500 |
| 07/09/2022 | +0.5779% | 987.119000 | 992.840100 | +5.721100 |
| 06/09/2022 | +0.6210% | 981.007700 | 987.119000 | +6.111300 |
| 05/09/2022 | -1.0850% | 991.709800 | 981.007700 | -10.702100 |
| 02/09/2022 | -1.0008% | 1001.685000 | 991.709800 | -9.975200 |
| 01/09/2022 | -0.3795% | 1005.494100 | 1001.685000 | -3.809100 |
| 31/08/2022 | +0.7528% | 997.952900 | 1005.494100 | +7.541200 |
| 30/08/2022 | -1.5160% | 1013.197500 | 997.952900 | -15.244600 |
| 29/08/2022 | -1.0365% | 1023.754200 | 1013.197500 | -10.556700 |
| 26/08/2022 | -2.7358% | 1052.148600 | 1023.754200 | -28.394400 |
| 25/08/2022 | +0.9278% | 1042.431800 | 1052.148600 | +9.716800 |
| 24/08/2022 | -0.6675% | 1049.413600 | 1042.431800 | -6.981800 |
| 23/08/2022 | -1.0330% | 1060.310600 | 1049.413600 | -10.897000 |
| 22/08/2022 | -0.9747% | 1070.696100 | 1060.310600 | -10.385500 |
| 19/08/2022 | +0.9049% | 1061.051500 | 1070.696100 | +9.644600 |
| 18/08/2022 | +1.4176% | 1046.116600 | 1061.051500 | +14.934900 |
| 17/08/2022 | +0.6070% | 1039.785900 | 1046.116600 | +6.330700 |
| 16/08/2022 | -0.0949% | 1040.772900 | 1039.785900 | -0.987000 |
| 12/08/2022 | +1.2667% | 1027.672800 | 1040.772900 | +13.100100 |
| 11/08/2022 | -0.2858% | 1030.613800 | 1027.672800 | -2.941000 |
| 10/08/2022 | +0.6523% | 1023.913100 | 1030.613800 | +6.700700 |
| 09/08/2022 | -0.6928% | 1031.031900 | 1023.913100 | -7.118800 |
| 08/08/2022 | -0.2968% | 1034.096600 | 1031.031900 | -3.064700 |
| 05/08/2022 | +0.7921% | 1025.938200 | 1034.096600 | +8.158400 |
| 04/08/2022 | +0.0526% | 1025.398900 | 1025.938200 | +0.539300 |
| 03/08/2022 | +1.4867% | 1010.266700 | 1025.398900 | +15.132200 |
| 02/08/2022 | -0.3038% | 1013.340200 | 1010.266700 | -3.073500 |
| 01/08/2022 | -1.3217% | 1026.822500 | 1013.340200 | -13.482300 |
| 29/07/2022 | +0.0056% | 1026.765100 | 1026.822500 | +0.057400 |
| 28/07/2022 | +0.0391% | 1026.364100 | 1026.765100 | +0.401000 |
| 27/07/2022 | +1.6497% | 1009.571300 | 1026.364100 | +16.792800 |
| 26/07/2022 | -2.1871% | 1031.895100 | 1009.571300 | -22.323800 |
| 25/07/2022 | +1.1166% | 1020.437400 | 1031.895100 | +11.457700 |
| 22/07/2022 | -0.2226% | 1022.711300 | 1020.437400 | -2.273900 |
| 21/07/2022 | +1.4635% | 1007.852500 | 1022.711300 | +14.858800 |
| 20/07/2022 | -0.8962% | 1016.925800 | 1007.852500 | -9.073300 |
| 19/07/2022 | +1.1065% | 1005.735800 | 1016.925800 | +11.190000 |
| 18/07/2022 | -3.6772% | 1043.407300 | 1005.735800 | -37.671500 |
| 15/07/2022 | -3.1118% | 1076.386600 | 1043.407300 | -32.979300 |
| 14/07/2022 | +1.7591% | 1057.617800 | 1076.386600 | +18.768800 |
| 13/07/2022 | +0.0151% | 1057.457800 | 1057.617800 | +0.160000 |
| 12/07/2022 | +1.0155% | 1046.773300 | 1057.457800 | +10.684500 |
| 11/07/2022 | -0.0283% | 1047.069500 | 1046.773300 | -0.296200 |
| 08/07/2022 | +0.5347% | 1041.486100 | 1047.069500 | +5.583400 |
| 07/07/2022 | +0.7359% | 1033.850000 | 1041.486100 | +7.636100 |
| 06/07/2022 | +1.6919% | 1016.505100 | 1033.850000 | +17.344900 |
| 05/07/2022 | +1.1643% | 1004.738700 | 1016.505100 | +11.766400 |
| 04/07/2022 | -0.5477% | 1010.257100 | 1004.738700 | -5.518400 |
| 01/07/2022 | +0.4451% | 1005.770800 | 1010.257100 | +4.486300 |
| 30/06/2022 | +0.2178% | 1003.582300 | 1005.770800 | +2.188500 |
| 29/06/2022 | +0.9866% | 993.730000 | 1003.582300 | +9.852300 |
| 28/06/2022 | -1.3959% | 1007.698800 | 993.730000 | -13.968800 |
| 24/06/2022 | +3.2623% | 975.355200 | 1007.698800 | +32.343600 |
| 23/06/2022 | +0.8975% | 966.641000 | 975.355200 | +8.714200 |
| 22/06/2022 | +1.1419% | 955.666100 | 966.641000 | +10.974900 |
| 20/06/2022 | +0.4588% | 951.292000 | 955.666100 | +4.374100 |
| 17/06/2022 | +0.6635% | 945.000900 | 951.292000 | +6.291100 |
| 16/06/2022 | -2.2487% | 966.492300 | 945.000900 | -21.491400 |
Mostrando 901 -
1000
de 1234 registros