Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0937%
Máximo
1.6434%
Mínimo
-1.1618%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1297 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2026 | -0.7904% | 1857.694300 | 1843.069800 | -14.624500 |
| 15/10/2026 | -0.5816% | 1868.529900 | 1857.694300 | -10.835600 |
| 14/10/2026 | -0.5005% | 1877.905600 | 1868.529900 | -9.375700 |
| 13/10/2026 | -0.3183% | 1883.892700 | 1877.905600 | -5.987100 |
| 09/10/2026 | +0.0984% | 1882.039900 | 1883.892700 | +1.852800 |
| 08/10/2026 | -0.4957% | 1891.391700 | 1882.039900 | -9.351800 |
| 07/10/2026 | +0.3854% | 1884.116900 | 1891.391700 | +7.274800 |
| 06/10/2026 | -0.4698% | 1892.989000 | 1884.116900 | -8.872100 |
| 05/10/2026 | +0.5545% | 1882.521500 | 1892.989000 | +10.467500 |
| 02/10/2026 | +0.5190% | 1872.776000 | 1882.521500 | +9.745500 |
| 01/10/2026 | +0.7979% | 1857.892500 | 1872.776000 | +14.883500 |
| 30/09/2026 | -0.0014% | 1857.918300 | 1857.892500 | -0.025800 |
| 29/09/2026 | -0.1269% | 1860.278300 | 1857.918300 | -2.360000 |
| 28/09/2026 | -0.2466% | 1864.871100 | 1860.278300 | -4.592800 |
| 25/09/2026 | +0.0088% | 1864.706500 | 1864.871100 | +0.164600 |
| 24/09/2026 | -0.0112% | 1864.915400 | 1864.706500 | -0.208900 |
| 23/09/2026 | +0.5954% | 1853.844000 | 1864.915400 | +11.071400 |
| 22/09/2026 | +0.0336% | 1853.221000 | 1853.844000 | +0.623000 |
| 21/09/2026 | +0.7671% | 1839.059300 | 1853.221000 | +14.161700 |
| 17/09/2026 | +1.0194% | 1820.407900 | 1839.059300 | +18.651400 |
| 16/09/2026 | -0.2939% | 1825.765600 | 1820.407900 | -5.357700 |
| 15/09/2026 | -0.5281% | 1835.433200 | 1825.765600 | -9.667600 |
| 14/09/2026 | +0.6660% | 1823.249900 | 1835.433200 | +12.183300 |
| 11/09/2026 | +0.4856% | 1814.418400 | 1823.249900 | +8.831500 |
| 10/09/2026 | +0.0829% | 1812.915700 | 1814.418400 | +1.502700 |
| 09/09/2026 | -0.4168% | 1820.487500 | 1812.915700 | -7.571800 |
| 08/09/2026 | -0.5864% | 1831.193500 | 1820.487500 | -10.706000 |
| 07/09/2026 | +0.0042% | 1831.116100 | 1831.193500 | +0.077400 |
| 04/09/2026 | +0.3977% | 1823.847900 | 1831.116100 | +7.268200 |
| 03/09/2026 | +0.2512% | 1819.272100 | 1823.847900 | +4.575800 |
| 02/09/2026 | +0.2840% | 1814.113200 | 1819.272100 | +5.158900 |
| 01/09/2026 | -0.1713% | 1817.223400 | 1814.113200 | -3.110200 |
| 31/08/2026 | +0.0947% | 1815.503200 | 1817.223400 | +1.720200 |
| 28/08/2026 | +0.1198% | 1813.329000 | 1815.503200 | +2.174200 |
| 27/08/2026 | +0.9000% | 1797.081900 | 1813.329000 | +16.247100 |
| 26/08/2026 | +0.7068% | 1784.424100 | 1797.081900 | +12.657800 |
| 25/08/2026 | -0.0490% | 1785.299200 | 1784.424100 | -0.875100 |
| 24/08/2026 | -0.4380% | 1793.135700 | 1785.299200 | -7.836500 |
| 21/08/2026 | +0.1096% | 1791.171400 | 1793.135700 | +1.964300 |
| 20/08/2026 | +0.0783% | 1789.769000 | 1791.171400 | +1.402400 |
| 19/08/2026 | -0.3094% | 1795.315900 | 1789.769000 | -5.546900 |
| 18/08/2026 | -0.1753% | 1798.466400 | 1795.315900 | -3.150500 |
| 17/08/2026 | +0.1845% | 1795.151600 | 1798.466400 | +3.314800 |
| 14/08/2026 | +0.0860% | 1793.607900 | 1795.151600 | +1.543700 |
| 13/08/2026 | +0.4585% | 1785.403400 | 1793.607900 | +8.204500 |
| 12/08/2026 | -0.0624% | 1786.518600 | 1785.403400 | -1.115200 |
| 11/08/2026 | -0.3890% | 1793.481800 | 1786.518600 | -6.963200 |
| 10/08/2026 | +0.4049% | 1786.234100 | 1793.481800 | +7.247700 |
| 07/08/2026 | +0.0837% | 1784.739200 | 1786.234100 | +1.494900 |
| 06/08/2026 | +0.0607% | 1783.655600 | 1784.739200 | +1.083600 |
| 05/08/2026 | +0.2066% | 1779.975100 | 1783.655600 | +3.680500 |
| 04/08/2026 | +0.3924% | 1773.004000 | 1779.975100 | +6.971100 |
| 03/08/2026 | +0.4425% | 1765.176600 | 1773.004000 | +7.827400 |
| 31/07/2026 | +1.0404% | 1746.906400 | 1765.176600 | +18.270200 |
| 30/07/2026 | +0.3263% | 1741.215000 | 1746.906400 | +5.691400 |
| 29/07/2026 | -0.9202% | 1757.312200 | 1741.215000 | -16.097200 |
| 28/07/2026 | -0.9709% | 1774.457600 | 1757.312200 | -17.145400 |
| 27/07/2026 | -0.3114% | 1779.992700 | 1774.457600 | -5.535100 |
| 24/07/2026 | -0.4317% | 1787.693000 | 1779.992700 | -7.700300 |
| 23/07/2026 | +0.2418% | 1783.375900 | 1787.693000 | +4.317100 |
| 22/07/2026 | +0.4819% | 1774.802100 | 1783.375900 | +8.573800 |
| 21/07/2026 | +0.9104% | 1758.717900 | 1774.802100 | +16.084200 |
| 20/07/2026 | -0.2264% | 1762.703900 | 1758.717900 | -3.986000 |
| 17/07/2026 | -0.5867% | 1773.075200 | 1762.703900 | -10.371300 |
| 15/07/2026 | +0.0820% | 1771.621300 | 1773.075200 | +1.453900 |
| 14/07/2026 | +0.0738% | 1770.314300 | 1771.621300 | +1.307000 |
| 13/07/2026 | -0.5015% | 1779.215000 | 1770.314300 | -8.900700 |
| 10/07/2026 | +0.0880% | 1777.649300 | 1779.215000 | +1.565700 |
| 09/07/2026 | +0.0314% | 1777.090900 | 1777.649300 | +0.558400 |
| 08/07/2026 | +0.3283% | 1771.266000 | 1777.090900 | +5.824900 |
| 07/07/2026 | -0.5851% | 1781.659600 | 1771.266000 | -10.393600 |
| 06/07/2026 | +1.1400% | 1761.463200 | 1781.659600 | +20.196400 |
| 03/07/2026 | +0.1769% | 1758.349800 | 1761.463200 | +3.113400 |
| 02/07/2026 | -0.9072% | 1774.373500 | 1758.349800 | -16.023700 |
| 01/07/2026 | -0.1252% | 1776.597200 | 1774.373500 | -2.223700 |
| 30/06/2026 | +1.2915% | 1753.800500 | 1776.597200 | +22.796700 |
| 26/06/2026 | -0.0554% | 1754.772800 | 1753.800500 | -0.972300 |
| 25/06/2026 | +0.0318% | 1754.215000 | 1754.772800 | +0.557800 |
| 24/06/2026 | +0.4042% | 1747.138500 | 1754.215000 | +7.076500 |
| 23/06/2026 | -0.9428% | 1763.687800 | 1747.138500 | -16.549300 |
| 22/06/2026 | +0.5747% | 1753.580200 | 1763.687800 | +10.107600 |
| 19/06/2026 | +0.3678% | 1747.142500 | 1753.580200 | +6.437700 |
| 18/06/2026 | +1.6434% | 1718.665200 | 1747.142500 | +28.477300 |
| 17/06/2026 | -1.1618% | 1738.749900 | 1718.665200 | -20.084700 |
| 15/06/2026 | +0.5908% | 1728.506900 | 1738.749900 | +10.243000 |
| 12/06/2026 | +0.2835% | 1723.613400 | 1728.506900 | +4.893500 |
| 11/06/2026 | +0.8568% | 1708.907800 | 1723.613400 | +14.705600 |
| 09/06/2026 | +0.2963% | 1721.853100 | 1726.961700 | +5.108600 |
| 08/06/2026 | +0.1721% | 1718.891900 | 1721.853100 | +2.961200 |
| 05/06/2026 | -0.5874% | 1729.017800 | 1718.891900 | -10.125900 |
| 04/06/2026 | -0.2083% | 1732.623800 | 1729.017800 | -3.606000 |
| 03/06/2026 | +0.0647% | 1731.502900 | 1732.623800 | +1.120900 |
| 02/06/2026 | -0.0466% | 1732.310500 | 1731.502900 | -0.807600 |
| 01/06/2026 | +0.2322% | 1728.293400 | 1732.310500 | +4.017100 |
| 29/05/2026 | +0.0939% | 1726.670600 | 1728.293400 | +1.622800 |
| 28/05/2026 | -0.0323% | 1727.228500 | 1726.670600 | -0.557900 |
| 27/05/2026 | +0.2954% | 1722.134100 | 1727.228500 | +5.094400 |
| 26/05/2026 | +0.9403% | 1706.016700 | 1722.134100 | +16.117400 |
| 25/05/2026 | -0.1825% | 1709.133500 | 1706.016700 | -3.116800 |
| 22/05/2026 | +0.7755% | 1695.931200 | 1709.133500 | +13.202300 |
Mostrando 1 -
100
de 1297 registros