Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
-0.0301%
Máximo
3.7424%
Mínimo
-2.3611%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1234 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -1.3531% | 1304.297600 | 1286.768200 | -17.529400 |
| 09/04/2025 | +3.7424% | 1256.387200 | 1304.297600 | +47.910400 |
| 08/04/2025 | -0.0421% | 1256.916200 | 1256.387200 | -0.529000 |
| 07/04/2025 | -1.3370% | 1273.834400 | 1256.916200 | -16.918200 |
| 04/04/2025 | -1.5653% | 1293.930600 | 1273.834400 | -20.096200 |
| 03/04/2025 | -2.3611% | 1324.844900 | 1293.930600 | -30.914300 |
| 02/04/2025 | +0.5906% | 1317.043700 | 1324.844900 | +7.801200 |
| 01/04/2025 | -0.0976% | 1318.330100 | 1317.043700 | -1.286400 |
| 31/03/2025 | +0.2368% | 1315.211400 | 1318.330100 | +3.118700 |
| 28/03/2025 | -0.0586% | 1315.982000 | 1315.211400 | -0.770600 |
| 27/03/2025 | +0.8324% | 1305.073100 | 1315.982000 | +10.908900 |
| 26/03/2025 | -0.4466% | 1310.915000 | 1305.073100 | -5.841900 |
| 25/03/2025 | -0.4108% | 1316.311300 | 1310.915000 | -5.396300 |
| 24/03/2025 | +0.4557% | 1310.326000 | 1316.311300 | +5.985300 |
| 21/03/2025 | +0.3031% | 1306.360600 | 1310.326000 | +3.965400 |
| 20/03/2025 | +0.4960% | 1299.897400 | 1306.360600 | +6.463200 |
| 19/03/2025 | +0.5149% | 1293.221700 | 1299.897400 | +6.675700 |
| 18/03/2025 | -0.8372% | 1304.094000 | 1293.221700 | -10.872300 |
| 17/03/2025 | +0.0583% | 1303.333400 | 1304.094000 | +0.760600 |
| 14/03/2025 | +0.5556% | 1296.112100 | 1303.333400 | +7.221300 |
| 13/03/2025 | +0.2815% | 1292.468700 | 1296.112100 | +3.643400 |
| 12/03/2025 | -0.0335% | 1292.901300 | 1292.468700 | -0.432600 |
| 11/03/2025 | -0.0118% | 1293.053300 | 1292.901300 | -0.152000 |
| 10/03/2025 | -1.2167% | 1308.882000 | 1293.053300 | -15.828700 |
| 07/03/2025 | +0.1826% | 1306.494800 | 1308.882000 | +2.387200 |
| 06/03/2025 | -1.0500% | 1320.285800 | 1306.494800 | -13.791000 |
| 05/03/2025 | -0.4092% | 1325.699300 | 1320.285800 | -5.413500 |
| 04/03/2025 | -0.8640% | 1337.203000 | 1325.699300 | -11.503700 |
| 03/03/2025 | -0.4709% | 1343.514100 | 1337.203000 | -6.311100 |
| 28/02/2025 | +0.0882% | 1342.329000 | 1343.514100 | +1.185100 |
| 27/02/2025 | -0.0005% | 1342.335100 | 1342.329000 | -0.006100 |
| 26/02/2025 | +0.4336% | 1336.527200 | 1342.335100 | +5.807900 |
| 25/02/2025 | -0.6922% | 1345.810800 | 1336.527200 | -9.283600 |
| 24/02/2025 | -0.3026% | 1349.888900 | 1345.810800 | -4.078100 |
| 21/02/2025 | -0.8158% | 1360.946200 | 1349.888900 | -11.057300 |
| 20/02/2025 | -0.5513% | 1368.470300 | 1360.946200 | -7.524100 |
| 19/02/2025 | +0.0255% | 1368.121300 | 1368.470300 | +0.349000 |
| 18/02/2025 | +0.4625% | 1361.808800 | 1368.121300 | +6.312500 |
| 17/02/2025 | +0.5257% | 1354.668200 | 1361.808800 | +7.140600 |
| 14/02/2025 | -0.2654% | 1358.268700 | 1354.668200 | -3.600500 |
| 13/02/2025 | +0.0868% | 1357.090800 | 1358.268700 | +1.177900 |
| 12/02/2025 | -0.5431% | 1364.481800 | 1357.090800 | -7.391000 |
| 11/02/2025 | +0.1277% | 1362.739900 | 1364.481800 | +1.741900 |
| 10/02/2025 | +0.3777% | 1357.602500 | 1362.739900 | +5.137400 |
| 07/02/2025 | -0.7921% | 1368.398400 | 1357.602500 | -10.795900 |
| 06/02/2025 | +0.3625% | 1363.447200 | 1368.398400 | +4.951200 |
| 05/02/2025 | -0.3441% | 1368.147500 | 1363.447200 | -4.700300 |
| 04/02/2025 | -0.1403% | 1370.067700 | 1368.147500 | -1.920200 |
| 03/02/2025 | -0.4089% | 1375.681800 | 1370.067700 | -5.614100 |
| 31/01/2025 | -0.3277% | 1380.197300 | 1375.681800 | -4.515500 |
| 30/01/2025 | +0.5917% | 1372.054400 | 1380.197300 | +8.142900 |
| 29/01/2025 | -0.0313% | 1372.484300 | 1372.054400 | -0.429900 |
| 28/01/2025 | +0.8554% | 1360.793800 | 1372.484300 | +11.690500 |
| 27/01/2025 | -0.7861% | 1371.532500 | 1360.793800 | -10.738700 |
| 24/01/2025 | -0.2985% | 1375.633200 | 1371.532500 | -4.100700 |
| 23/01/2025 | -0.0734% | 1376.643300 | 1375.633200 | -1.010100 |
| 22/01/2025 | -0.0604% | 1377.475400 | 1376.643300 | -0.832100 |
| 21/01/2025 | +0.5517% | 1369.897300 | 1377.475400 | +7.578100 |
| 20/01/2025 | -0.4174% | 1375.626600 | 1369.897300 | -5.729300 |
| 17/01/2025 | +0.6818% | 1366.279900 | 1375.626600 | +9.346700 |
| 16/01/2025 | +0.8302% | 1354.983900 | 1366.279900 | +11.296000 |
| 15/01/2025 | +1.0609% | 1340.684500 | 1354.983900 | +14.299400 |
| 14/01/2025 | -0.1749% | 1343.031000 | 1340.684500 | -2.346500 |
| 13/01/2025 | -0.0944% | 1344.299100 | 1343.031000 | -1.268100 |
| 10/01/2025 | -0.5694% | 1351.975300 | 1344.299100 | -7.676200 |
| 09/01/2025 | -0.2378% | 1355.194000 | 1351.975300 | -3.218700 |
| 08/01/2025 | -0.2271% | 1358.275000 | 1355.194000 | -3.081000 |
| 07/01/2025 | -0.7252% | 1368.160800 | 1358.275000 | -9.885800 |
| 06/01/2025 | +0.6306% | 1359.560000 | 1368.160800 | +8.600800 |
| 03/01/2025 | +1.3256% | 1341.656000 | 1359.560000 | +17.904000 |
| 02/01/2025 | +0.0253% | 1341.316700 | 1341.656000 | +0.339300 |
| 31/12/2024 | -0.0008% | 1341.327100 | 1341.316700 | -0.010400 |
| 30/12/2024 | -0.2609% | 1344.831500 | 1341.327100 | -3.504400 |
| 27/12/2024 | -0.2001% | 1347.525200 | 1344.831500 | -2.693700 |
| 26/12/2024 | +0.1445% | 1345.579300 | 1347.525200 | +1.945900 |
| 24/12/2024 | +0.2194% | 1342.630100 | 1345.579300 | +2.949200 |
| 23/12/2024 | +0.2578% | 1339.173900 | 1342.630100 | +3.456200 |
| 20/12/2024 | -0.0926% | 1340.414900 | 1339.173900 | -1.241000 |
| 19/12/2024 | +0.0021% | 1340.386800 | 1340.414900 | +0.028100 |
| 18/12/2024 | -1.4838% | 1360.423800 | 1340.386800 | -20.037000 |
| 17/12/2024 | -0.4450% | 1366.491400 | 1360.423800 | -6.067600 |
| 16/12/2024 | +0.4511% | 1360.341700 | 1366.491400 | +6.149700 |
| 13/12/2024 | +0.3728% | 1355.279800 | 1360.341700 | +5.061900 |
| 12/12/2024 | -0.2280% | 1358.372900 | 1355.279800 | -3.093100 |
| 11/12/2024 | +0.6377% | 1349.738700 | 1358.372900 | +8.634200 |
| 10/12/2024 | -0.2217% | 1352.734700 | 1349.738700 | -2.996000 |
| 09/12/2024 | +0.1298% | 1350.979700 | 1352.734700 | +1.755000 |
| 06/12/2024 | -0.0349% | 1351.450600 | 1350.979700 | -0.470900 |
| 05/12/2024 | +0.0185% | 1351.200300 | 1351.450600 | +0.250300 |
| 04/12/2024 | +0.3951% | 1345.871900 | 1351.200300 | +5.328400 |
| 03/12/2024 | -0.3419% | 1350.481300 | 1345.871900 | -4.609400 |
| 02/12/2024 | +0.4562% | 1344.334800 | 1350.481300 | +6.146500 |
| 29/11/2024 | +0.2483% | 1341.000400 | 1344.334800 | +3.334400 |
| 28/11/2024 | +0.2424% | 1337.754000 | 1341.000400 | +3.246400 |
| 27/11/2024 | -0.0643% | 1338.614600 | 1337.754000 | -0.860600 |
| 26/11/2024 | -0.0506% | 1339.292400 | 1338.614600 | -0.677800 |
| 25/11/2024 | -0.1096% | 1340.760400 | 1339.292400 | -1.468000 |
| 22/11/2024 | +1.0127% | 1327.250600 | 1340.760400 | +13.509800 |
| 21/11/2024 | +0.1682% | 1325.020400 | 1327.250600 | +2.230200 |
| 20/11/2024 | -0.0767% | 1326.037300 | 1325.020400 | -1.016900 |
Mostrando 301 -
400
de 1234 registros