Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0266%
Máximo
1.3143%
Mínimo
-1.4892%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1234 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -1.0603% | 1581.511200 | 1564.831300 | -16.679900 |
| 11/02/2026 | +0.5193% | 1573.320100 | 1581.511200 | +8.191100 |
| 10/02/2026 | +0.3455% | 1567.893000 | 1573.320100 | +5.427100 |
| 06/02/2026 | +0.3528% | 1562.372000 | 1567.893000 | +5.521000 |
| 05/02/2026 | -0.1702% | 1565.032800 | 1562.372000 | -2.660800 |
| 04/02/2026 | -0.7618% | 1577.001500 | 1565.032800 | -11.968700 |
| 03/02/2026 | -0.0847% | 1578.337000 | 1577.001500 | -1.335500 |
| 30/01/2026 | -0.0298% | 1578.807900 | 1578.337000 | -0.470900 |
| 29/01/2026 | -0.0254% | 1579.208200 | 1578.807900 | -0.400300 |
| 28/01/2026 | -0.0414% | 1579.861500 | 1579.208200 | -0.653300 |
| 27/01/2026 | +0.6276% | 1569.977100 | 1579.861500 | +9.884400 |
| 26/01/2026 | -0.2255% | 1573.521800 | 1569.977100 | -3.544700 |
| 23/01/2026 | +0.0821% | 1572.231100 | 1573.521800 | +1.290700 |
| 22/01/2026 | +0.3417% | 1566.868000 | 1572.231100 | +5.363100 |
| 21/01/2026 | -0.2527% | 1570.832600 | 1566.868000 | -3.964600 |
| 20/01/2026 | -0.6225% | 1580.641600 | 1570.832600 | -9.809000 |
| 19/01/2026 | +0.0189% | 1580.342300 | 1580.641600 | +0.299300 |
| 16/01/2026 | +0.3402% | 1574.974600 | 1580.342300 | +5.367700 |
| 15/01/2026 | +0.2778% | 1570.605000 | 1574.974600 | +4.369600 |
| 14/01/2026 | -0.2311% | 1574.239000 | 1570.605000 | -3.634000 |
| 13/01/2026 | +0.0480% | 1573.482900 | 1574.239000 | +0.756100 |
| 12/01/2026 | -0.3455% | 1578.928700 | 1573.482900 | -5.445800 |
| 09/01/2026 | +0.2682% | 1574.700300 | 1578.928700 | +4.228400 |
| 08/01/2026 | -0.0527% | 1575.530300 | 1574.700300 | -0.830000 |
| 07/01/2026 | -0.3206% | 1580.588900 | 1575.530300 | -5.058600 |
| 06/01/2026 | +0.2384% | 1576.825400 | 1580.588900 | +3.763500 |
| 05/01/2026 | +1.3143% | 1556.236100 | 1576.825400 | +20.589300 |
| 02/01/2026 | -0.4795% | 1563.716600 | 1556.236100 | -7.480500 |
| 31/12/2025 | -0.2406% | 1567.484200 | 1563.716600 | -3.767600 |
| 29/12/2025 | +0.3522% | 1561.973900 | 1567.484200 | +5.510300 |
| 26/12/2025 | +0.2903% | 1557.445300 | 1561.973900 | +4.528600 |
| 23/12/2025 | +0.2614% | 1553.380200 | 1557.445300 | +4.065100 |
| 22/12/2025 | +0.4354% | 1546.631500 | 1553.380200 | +6.748700 |
| 19/12/2025 | +0.3577% | 1541.109300 | 1546.631500 | +5.522200 |
| 18/12/2025 | +0.2580% | 1537.137900 | 1541.109300 | +3.971400 |
| 17/12/2025 | -0.3987% | 1543.278000 | 1537.137900 | -6.140100 |
| 16/12/2025 | -0.4657% | 1550.482500 | 1543.278000 | -7.204500 |
| 15/12/2025 | -1.1081% | 1567.759400 | 1550.482500 | -17.276900 |
| 11/12/2025 | -0.0179% | 1568.040500 | 1567.759400 | -0.281100 |
| 10/12/2025 | +0.0852% | 1566.705600 | 1568.040500 | +1.334900 |
| 09/12/2025 | +0.2796% | 1562.331200 | 1566.705600 | +4.374400 |
| 05/12/2025 | +0.2881% | 1557.836500 | 1562.331200 | +4.494700 |
| 04/12/2025 | +0.1417% | 1555.630800 | 1557.836500 | +2.205700 |
| 03/12/2025 | -0.2867% | 1560.097400 | 1555.630800 | -4.466600 |
| 02/12/2025 | -0.0617% | 1561.059600 | 1560.097400 | -0.962200 |
| 01/12/2025 | -0.1407% | 1563.257900 | 1561.059600 | -2.198300 |
| 28/11/2025 | +0.2770% | 1558.934200 | 1563.257900 | +4.323700 |
| 27/11/2025 | +0.0986% | 1557.398100 | 1558.934200 | +1.536100 |
| 26/11/2025 | +0.3250% | 1552.345500 | 1557.398100 | +5.052600 |
| 25/11/2025 | +0.5957% | 1543.126300 | 1552.345500 | +9.219200 |
| 24/11/2025 | +1.0420% | 1527.130400 | 1543.126300 | +15.995900 |
| 21/11/2025 | +0.5140% | 1519.300500 | 1527.130400 | +7.829900 |
| 20/11/2025 | -0.9154% | 1533.271300 | 1519.300500 | -13.970800 |
| 19/11/2025 | +0.2520% | 1529.412800 | 1533.271300 | +3.858500 |
| 18/11/2025 | -0.0555% | 1530.261700 | 1529.412800 | -0.848900 |
| 17/11/2025 | -1.0735% | 1546.776800 | 1530.261700 | -16.515100 |
| 14/11/2025 | +0.0413% | 1546.138700 | 1546.776800 | +0.638100 |
| 13/11/2025 | -1.4892% | 1569.336300 | 1546.138700 | -23.197600 |
| 12/11/2025 | +0.1592% | 1566.840600 | 1569.336300 | +2.495700 |
| 11/11/2025 | +0.0094% | 1566.693000 | 1566.840600 | +0.147600 |
| 10/11/2025 | +0.5917% | 1557.450400 | 1566.693000 | +9.242600 |
| 07/11/2025 | +0.4777% | 1550.028300 | 1557.450400 | +7.422100 |
| 06/11/2025 | -0.6855% | 1560.690800 | 1550.028300 | -10.662500 |
| 05/11/2025 | +0.2816% | 1556.301700 | 1560.690800 | +4.389100 |
| 04/11/2025 | -0.6573% | 1566.564200 | 1556.301700 | -10.262500 |
| 03/11/2025 | -0.0591% | 1567.489700 | 1566.564200 | -0.925500 |
| 30/10/2025 | -0.1663% | 1570.099200 | 1567.489700 | -2.609500 |
| 29/10/2025 | +0.2940% | 1565.489400 | 1570.099200 | +4.609800 |
| 28/10/2025 | +0.5050% | 1557.603700 | 1565.489400 | +7.885700 |
| 27/10/2025 | +0.3006% | 1552.929100 | 1557.603700 | +4.674600 |
| 24/10/2025 | +0.3582% | 1547.376400 | 1552.929100 | +5.552700 |
| 23/10/2025 | +0.1196% | 1545.527000 | 1547.376400 | +1.849400 |
| 22/10/2025 | -0.5118% | 1553.456800 | 1545.527000 | -7.929800 |
| 21/10/2025 | -0.4031% | 1559.730900 | 1553.456800 | -6.274100 |
| 20/10/2025 | +0.2439% | 1555.931100 | 1559.730900 | +3.799800 |
| 17/10/2025 | +0.3580% | 1550.370400 | 1555.931100 | +5.560700 |
| 16/10/2025 | -0.1478% | 1552.663400 | 1550.370400 | -2.293000 |
| 15/10/2025 | +0.3724% | 1546.891800 | 1552.663400 | +5.771600 |
| 14/10/2025 | +0.6861% | 1536.314800 | 1546.891800 | +10.577000 |
| 13/10/2025 | +0.9795% | 1521.340400 | 1536.314800 | +14.974400 |
| 10/10/2025 | -1.3096% | 1541.394700 | 1521.340400 | -20.054300 |
| 09/10/2025 | -0.4141% | 1547.790800 | 1541.394700 | -6.396100 |
| 08/10/2025 | -0.2543% | 1551.731300 | 1547.790800 | -3.940500 |
| 07/10/2025 | -0.3663% | 1557.425100 | 1551.731300 | -5.693800 |
| 06/10/2025 | +0.0726% | 1556.294200 | 1557.425100 | +1.130900 |
| 03/10/2025 | +0.2484% | 1552.433700 | 1556.294200 | +3.860500 |
| 02/10/2025 | +0.3642% | 1546.790700 | 1552.433700 | +5.643000 |
| 01/10/2025 | -0.1103% | 1548.498300 | 1546.790700 | -1.707600 |
| 30/09/2025 | +0.2692% | 1544.335300 | 1548.498300 | +4.163000 |
| 29/09/2025 | +0.4474% | 1537.441300 | 1544.335300 | +6.894000 |
| 26/09/2025 | +0.1877% | 1534.558000 | 1537.441300 | +2.883300 |
| 25/09/2025 | -0.2018% | 1537.657200 | 1534.558000 | -3.099200 |
| 24/09/2025 | -0.1981% | 1540.706000 | 1537.657200 | -3.048800 |
| 23/09/2025 | -0.1450% | 1542.941500 | 1540.706000 | -2.235500 |
| 22/09/2025 | +0.9316% | 1528.633700 | 1542.941500 | +14.307800 |
| 16/09/2025 | -0.1031% | 1530.210900 | 1528.633700 | -1.577200 |
| 15/09/2025 | +0.3005% | 1525.618900 | 1530.210900 | +4.592000 |
| 12/09/2025 | -0.1816% | 1528.392000 | 1525.618900 | -2.773100 |
| 11/09/2025 | +0.2687% | 1524.290300 | 1528.392000 | +4.101700 |
| 10/09/2025 | +0.0365% | 1523.734000 | 1524.290300 | +0.556300 |
Mostrando 101 -
200
de 1234 registros