Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0779%
Máximo
1.3143%
Mínimo
-1.1081%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.2411% | 1695.335600 | 1691.253200 | -4.082400 |
| 18/05/2026 | -0.7757% | 1708.538100 | 1695.335600 | -13.202500 |
| 15/05/2026 | +0.2060% | 1705.021400 | 1708.538100 | +3.516700 |
| 14/05/2026 | +0.7459% | 1692.350300 | 1705.021400 | +12.671100 |
| 13/05/2026 | -0.9138% | 1707.886600 | 1692.350300 | -15.536300 |
| 12/05/2026 | -0.0816% | 1709.281400 | 1707.886600 | -1.394800 |
| 11/05/2026 | +0.4301% | 1701.946400 | 1709.281400 | +7.335000 |
| 08/05/2026 | +0.6083% | 1691.625400 | 1701.946400 | +10.321000 |
| 07/05/2026 | -0.4883% | 1699.905800 | 1691.625400 | -8.280400 |
| 06/05/2026 | +0.7383% | 1687.401700 | 1699.905800 | +12.504100 |
| 05/05/2026 | +0.3383% | 1681.702800 | 1687.401700 | +5.698900 |
| 04/05/2026 | +0.5647% | 1672.233700 | 1681.702800 | +9.469100 |
| 30/04/2026 | +0.7473% | 1659.783700 | 1672.233700 | +12.450000 |
| 29/04/2026 | +0.2590% | 1655.490300 | 1659.783700 | +4.293400 |
| 28/04/2026 | -0.5338% | 1664.350600 | 1655.490300 | -8.860300 |
| 27/04/2026 | +0.0121% | 1664.149100 | 1664.350600 | +0.201500 |
| 24/04/2026 | +0.7137% | 1652.314700 | 1664.149100 | +11.834400 |
| 23/04/2026 | +0.0584% | 1651.350200 | 1652.314700 | +0.964500 |
| 22/04/2026 | +0.3009% | 1646.389000 | 1651.350200 | +4.961200 |
| 21/04/2026 | -0.0704% | 1647.547900 | 1646.389000 | -1.158900 |
| 20/04/2026 | +0.6036% | 1637.633200 | 1647.547900 | +9.914700 |
| 17/04/2026 | -0.2243% | 1644.741300 | 1641.057000 | -3.684300 |
| 16/04/2026 | +0.4331% | 1637.633200 | 1644.741300 | +7.108100 |
| 15/04/2026 | +0.2076% | 1634.236500 | 1637.633200 | +3.396700 |
| 14/04/2026 | +1.1351% | 1615.790500 | 1634.236500 | +18.446000 |
| 10/04/2026 | +0.1532% | 1613.316800 | 1615.790500 | +2.473700 |
| 09/04/2026 | +1.2249% | 1593.675800 | 1613.316800 | +19.641000 |
| 07/04/2026 | +0.5875% | 1584.340700 | 1593.675800 | +9.335100 |
| 06/04/2026 | -0.4398% | 1591.324600 | 1584.340700 | -6.983900 |
| 02/04/2026 | +0.2485% | 1587.374500 | 1591.324600 | +3.950100 |
| 01/04/2026 | +0.8012% | 1574.707300 | 1587.374500 | +12.667200 |
| 31/03/2026 | +1.2874% | 1554.564700 | 1574.707300 | +20.142600 |
| 30/03/2026 | -0.5185% | 1562.645500 | 1554.564700 | -8.080800 |
| 27/03/2026 | -0.4663% | 1569.949400 | 1562.645500 | -7.303900 |
| 26/03/2026 | -0.2420% | 1573.752700 | 1569.949400 | -3.803300 |
| 25/03/2026 | +0.6090% | 1564.197700 | 1573.752700 | +9.555000 |
| 24/03/2026 | +0.2339% | 1560.543400 | 1564.197700 | +3.654300 |
| 23/03/2026 | -0.4669% | 1567.847300 | 1560.543400 | -7.303900 |
| 20/03/2026 | -1.0048% | 1583.680500 | 1567.847300 | -15.833200 |
| 19/03/2026 | -0.1225% | 1585.622300 | 1583.680500 | -1.941800 |
| 18/03/2026 | +0.1880% | 1582.644200 | 1585.622300 | +2.978100 |
| 17/03/2026 | +0.1926% | 1579.599100 | 1582.644200 | +3.045100 |
| 16/03/2026 | +0.3128% | 1574.666400 | 1579.599100 | +4.932700 |
| 13/03/2026 | -0.2140% | 1578.040500 | 1574.666400 | -3.374100 |
| 12/03/2026 | -0.0801% | 1579.305200 | 1578.040500 | -1.264700 |
| 10/03/2026 | -0.9415% | 1594.244800 | 1579.305200 | -14.939600 |
| 09/03/2026 | -0.3211% | 1599.372300 | 1594.244800 | -5.127500 |
| 06/03/2026 | +0.3904% | 1593.140500 | 1599.372300 | +6.231800 |
| 05/03/2026 | +0.4314% | 1586.282300 | 1593.140500 | +6.858200 |
| 04/03/2026 | -0.7911% | 1598.881400 | 1586.282300 | -12.599100 |
| 03/03/2026 | +0.0103% | 1598.716100 | 1598.881400 | +0.165300 |
| 02/03/2026 | +0.3527% | 1593.086800 | 1598.716100 | +5.629300 |
| 27/02/2026 | +0.3577% | 1587.398500 | 1593.086800 | +5.688300 |
| 26/02/2026 | +0.1079% | 1585.686700 | 1587.398500 | +1.711800 |
| 25/02/2026 | +0.1651% | 1583.071300 | 1585.686700 | +2.615400 |
| 24/02/2026 | +0.1968% | 1579.958900 | 1583.071300 | +3.112400 |
| 23/02/2026 | -0.2644% | 1584.142600 | 1579.958900 | -4.183700 |
| 20/02/2026 | +0.3912% | 1577.957800 | 1584.142600 | +6.184800 |
| 19/02/2026 | +0.2035% | 1574.749600 | 1577.957800 | +3.208200 |
| 18/02/2026 | -0.0805% | 1576.018100 | 1574.749600 | -1.268500 |
| 17/02/2026 | +0.3852% | 1569.958600 | 1576.018100 | +6.059500 |
| 13/02/2026 | +0.3271% | 1564.831300 | 1569.958600 | +5.127300 |
| 12/02/2026 | -1.0603% | 1581.511200 | 1564.831300 | -16.679900 |
| 11/02/2026 | +0.5193% | 1573.320100 | 1581.511200 | +8.191100 |
| 10/02/2026 | +0.3455% | 1567.893000 | 1573.320100 | +5.427100 |
| 06/02/2026 | +0.3528% | 1562.372000 | 1567.893000 | +5.521000 |
| 05/02/2026 | -0.1702% | 1565.032800 | 1562.372000 | -2.660800 |
| 04/02/2026 | -0.7618% | 1577.001500 | 1565.032800 | -11.968700 |
| 03/02/2026 | -0.0847% | 1578.337000 | 1577.001500 | -1.335500 |
| 30/01/2026 | -0.0298% | 1578.807900 | 1578.337000 | -0.470900 |
| 29/01/2026 | -0.0254% | 1579.208200 | 1578.807900 | -0.400300 |
| 28/01/2026 | -0.0414% | 1579.861500 | 1579.208200 | -0.653300 |
| 27/01/2026 | +0.6276% | 1569.977100 | 1579.861500 | +9.884400 |
| 26/01/2026 | -0.2255% | 1573.521800 | 1569.977100 | -3.544700 |
| 23/01/2026 | +0.0821% | 1572.231100 | 1573.521800 | +1.290700 |
| 22/01/2026 | +0.3417% | 1566.868000 | 1572.231100 | +5.363100 |
| 21/01/2026 | -0.2527% | 1570.832600 | 1566.868000 | -3.964600 |
| 20/01/2026 | -0.6225% | 1580.641600 | 1570.832600 | -9.809000 |
| 19/01/2026 | +0.0189% | 1580.342300 | 1580.641600 | +0.299300 |
| 16/01/2026 | +0.3402% | 1574.974600 | 1580.342300 | +5.367700 |
| 15/01/2026 | +0.2778% | 1570.605000 | 1574.974600 | +4.369600 |
| 14/01/2026 | -0.2311% | 1574.239000 | 1570.605000 | -3.634000 |
| 13/01/2026 | +0.0480% | 1573.482900 | 1574.239000 | +0.756100 |
| 12/01/2026 | -0.3455% | 1578.928700 | 1573.482900 | -5.445800 |
| 09/01/2026 | +0.2682% | 1574.700300 | 1578.928700 | +4.228400 |
| 08/01/2026 | -0.0527% | 1575.530300 | 1574.700300 | -0.830000 |
| 07/01/2026 | -0.3206% | 1580.588900 | 1575.530300 | -5.058600 |
| 06/01/2026 | +0.2384% | 1576.825400 | 1580.588900 | +3.763500 |
| 05/01/2026 | +1.3143% | 1556.236100 | 1576.825400 | +20.589300 |
| 02/01/2026 | -0.4795% | 1563.716600 | 1556.236100 | -7.480500 |
| 31/12/2025 | -0.2406% | 1567.484200 | 1563.716600 | -3.767600 |
| 29/12/2025 | +0.3522% | 1561.973900 | 1567.484200 | +5.510300 |
| 26/12/2025 | +0.2903% | 1557.445300 | 1561.973900 | +4.528600 |
| 23/12/2025 | +0.2614% | 1553.380200 | 1557.445300 | +4.065100 |
| 22/12/2025 | +0.4354% | 1546.631500 | 1553.380200 | +6.748700 |
| 19/12/2025 | +0.3577% | 1541.109300 | 1546.631500 | +5.522200 |
| 18/12/2025 | +0.2580% | 1537.137900 | 1541.109300 | +3.971400 |
| 17/12/2025 | -0.3987% | 1543.278000 | 1537.137900 | -6.140100 |
| 16/12/2025 | -0.4657% | 1550.482500 | 1543.278000 | -7.204500 |
| 15/12/2025 | -1.1081% | 1567.759400 | 1550.482500 | -17.276900 |
Mostrando 101 -
200
de 1296 registros