Rentabilidades Diarias
FM BCH AGRESIVO
RUN: 10058-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.1269%
Máximo
1.6434%
Mínimo
-1.1618%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1233 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0820% | 1771.621300 | 1773.075200 | +1.453900 |
| 14/07/2026 | +0.0738% | 1770.314300 | 1771.621300 | +1.307000 |
| 13/07/2026 | -0.5015% | 1779.215000 | 1770.314300 | -8.900700 |
| 10/07/2026 | +0.0880% | 1777.649300 | 1779.215000 | +1.565700 |
| 09/07/2026 | +0.0314% | 1777.090900 | 1777.649300 | +0.558400 |
| 08/07/2026 | +0.3283% | 1771.266000 | 1777.090900 | +5.824900 |
| 07/07/2026 | -0.5851% | 1781.659600 | 1771.266000 | -10.393600 |
| 06/07/2026 | +1.1400% | 1761.463200 | 1781.659600 | +20.196400 |
| 03/07/2026 | +0.1769% | 1758.349800 | 1761.463200 | +3.113400 |
| 02/07/2026 | -0.9072% | 1774.373500 | 1758.349800 | -16.023700 |
| 01/07/2026 | -0.1252% | 1776.597200 | 1774.373500 | -2.223700 |
| 30/06/2026 | +1.2915% | 1753.800500 | 1776.597200 | +22.796700 |
| 26/06/2026 | -0.0554% | 1754.772800 | 1753.800500 | -0.972300 |
| 25/06/2026 | +0.0318% | 1754.215000 | 1754.772800 | +0.557800 |
| 24/06/2026 | +0.4042% | 1747.138500 | 1754.215000 | +7.076500 |
| 23/06/2026 | -0.9428% | 1763.687800 | 1747.138500 | -16.549300 |
| 22/06/2026 | +0.5747% | 1753.580200 | 1763.687800 | +10.107600 |
| 19/06/2026 | +0.3678% | 1747.142500 | 1753.580200 | +6.437700 |
| 18/06/2026 | +1.6434% | 1718.665200 | 1747.142500 | +28.477300 |
| 17/06/2026 | -1.1618% | 1738.749900 | 1718.665200 | -20.084700 |
| 15/06/2026 | +0.5908% | 1728.506900 | 1738.749900 | +10.243000 |
| 12/06/2026 | +0.2835% | 1723.613400 | 1728.506900 | +4.893500 |
| 11/06/2026 | +0.8568% | 1708.907800 | 1723.613400 | +14.705600 |
| 09/06/2026 | +0.2963% | 1721.853100 | 1726.961700 | +5.108600 |
| 08/06/2026 | +0.1721% | 1718.891900 | 1721.853100 | +2.961200 |
| 05/06/2026 | -0.5874% | 1729.017800 | 1718.891900 | -10.125900 |
| 04/06/2026 | -0.2083% | 1732.623800 | 1729.017800 | -3.606000 |
| 03/06/2026 | +0.0647% | 1731.502900 | 1732.623800 | +1.120900 |
| 02/06/2026 | -0.0466% | 1732.310500 | 1731.502900 | -0.807600 |
| 01/06/2026 | +0.2322% | 1728.293400 | 1732.310500 | +4.017100 |
| 29/05/2026 | +0.0939% | 1726.670600 | 1728.293400 | +1.622800 |
| 28/05/2026 | -0.0323% | 1727.228500 | 1726.670600 | -0.557900 |
| 27/05/2026 | +0.2954% | 1722.134100 | 1727.228500 | +5.094400 |
| 26/05/2026 | +0.9403% | 1706.016700 | 1722.134100 | +16.117400 |
| 25/05/2026 | -0.1825% | 1709.133500 | 1706.016700 | -3.116800 |
| 22/05/2026 | +0.7755% | 1695.931200 | 1709.133500 | +13.202300 |
| 20/05/2026 | +0.2762% | 1691.253200 | 1695.931200 | +4.678000 |
| 19/05/2026 | -0.2411% | 1695.335600 | 1691.253200 | -4.082400 |
| 18/05/2026 | -0.7757% | 1708.538100 | 1695.335600 | -13.202500 |
| 15/05/2026 | +0.2060% | 1705.021400 | 1708.538100 | +3.516700 |
| 14/05/2026 | +0.7459% | 1692.350300 | 1705.021400 | +12.671100 |
| 13/05/2026 | -0.9138% | 1707.886600 | 1692.350300 | -15.536300 |
| 12/05/2026 | -0.0816% | 1709.281400 | 1707.886600 | -1.394800 |
| 11/05/2026 | +0.4301% | 1701.946400 | 1709.281400 | +7.335000 |
| 08/05/2026 | +0.6083% | 1691.625400 | 1701.946400 | +10.321000 |
| 07/05/2026 | -0.4883% | 1699.905800 | 1691.625400 | -8.280400 |
| 06/05/2026 | +0.7383% | 1687.401700 | 1699.905800 | +12.504100 |
| 05/05/2026 | +0.3383% | 1681.702800 | 1687.401700 | +5.698900 |
| 04/05/2026 | +0.5647% | 1672.233700 | 1681.702800 | +9.469100 |
| 30/04/2026 | +0.7473% | 1659.783700 | 1672.233700 | +12.450000 |
| 29/04/2026 | +0.2590% | 1655.490300 | 1659.783700 | +4.293400 |
| 28/04/2026 | -0.5338% | 1664.350600 | 1655.490300 | -8.860300 |
| 27/04/2026 | +0.0121% | 1664.149100 | 1664.350600 | +0.201500 |
| 24/04/2026 | +0.7137% | 1652.314700 | 1664.149100 | +11.834400 |
| 23/04/2026 | +0.0584% | 1651.350200 | 1652.314700 | +0.964500 |
| 22/04/2026 | +0.3009% | 1646.389000 | 1651.350200 | +4.961200 |
| 21/04/2026 | -0.0704% | 1647.547900 | 1646.389000 | -1.158900 |
| 20/04/2026 | +0.6036% | 1637.633200 | 1647.547900 | +9.914700 |
| 17/04/2026 | -0.2243% | 1644.741300 | 1641.057000 | -3.684300 |
| 16/04/2026 | +0.4331% | 1637.633200 | 1644.741300 | +7.108100 |
| 15/04/2026 | +0.2076% | 1634.236500 | 1637.633200 | +3.396700 |
| 14/04/2026 | +1.1351% | 1615.790500 | 1634.236500 | +18.446000 |
| 10/04/2026 | +0.1532% | 1613.316800 | 1615.790500 | +2.473700 |
| 09/04/2026 | +1.2249% | 1593.675800 | 1613.316800 | +19.641000 |
| 07/04/2026 | +0.5875% | 1584.340700 | 1593.675800 | +9.335100 |
| 06/04/2026 | -0.4398% | 1591.324600 | 1584.340700 | -6.983900 |
| 02/04/2026 | +0.2485% | 1587.374500 | 1591.324600 | +3.950100 |
| 01/04/2026 | +0.8012% | 1574.707300 | 1587.374500 | +12.667200 |
| 31/03/2026 | +1.2874% | 1554.564700 | 1574.707300 | +20.142600 |
| 30/03/2026 | -0.5185% | 1562.645500 | 1554.564700 | -8.080800 |
| 27/03/2026 | -0.4663% | 1569.949400 | 1562.645500 | -7.303900 |
| 26/03/2026 | -0.2420% | 1573.752700 | 1569.949400 | -3.803300 |
| 25/03/2026 | +0.6090% | 1564.197700 | 1573.752700 | +9.555000 |
| 24/03/2026 | +0.2339% | 1560.543400 | 1564.197700 | +3.654300 |
| 23/03/2026 | -0.4669% | 1567.847300 | 1560.543400 | -7.303900 |
| 20/03/2026 | -1.0048% | 1583.680500 | 1567.847300 | -15.833200 |
| 19/03/2026 | -0.1225% | 1585.622300 | 1583.680500 | -1.941800 |
| 18/03/2026 | +0.1880% | 1582.644200 | 1585.622300 | +2.978100 |
| 17/03/2026 | +0.1926% | 1579.599100 | 1582.644200 | +3.045100 |
| 16/03/2026 | +0.3128% | 1574.666400 | 1579.599100 | +4.932700 |
| 13/03/2026 | -0.2140% | 1578.040500 | 1574.666400 | -3.374100 |
| 12/03/2026 | -0.0801% | 1579.305200 | 1578.040500 | -1.264700 |
| 10/03/2026 | -0.9415% | 1594.244800 | 1579.305200 | -14.939600 |
| 09/03/2026 | -0.3211% | 1599.372300 | 1594.244800 | -5.127500 |
| 06/03/2026 | +0.3904% | 1593.140500 | 1599.372300 | +6.231800 |
| 05/03/2026 | +0.4314% | 1586.282300 | 1593.140500 | +6.858200 |
| 04/03/2026 | -0.7911% | 1598.881400 | 1586.282300 | -12.599100 |
| 03/03/2026 | +0.0103% | 1598.716100 | 1598.881400 | +0.165300 |
| 02/03/2026 | +0.3527% | 1593.086800 | 1598.716100 | +5.629300 |
| 27/02/2026 | +0.3577% | 1587.398500 | 1593.086800 | +5.688300 |
| 26/02/2026 | +0.1079% | 1585.686700 | 1587.398500 | +1.711800 |
| 25/02/2026 | +0.1651% | 1583.071300 | 1585.686700 | +2.615400 |
| 24/02/2026 | +0.1968% | 1579.958900 | 1583.071300 | +3.112400 |
| 23/02/2026 | -0.2644% | 1584.142600 | 1579.958900 | -4.183700 |
| 20/02/2026 | +0.3912% | 1577.957800 | 1584.142600 | +6.184800 |
| 19/02/2026 | +0.2035% | 1574.749600 | 1577.957800 | +3.208200 |
| 18/02/2026 | -0.0805% | 1576.018100 | 1574.749600 | -1.268500 |
| 17/02/2026 | +0.3852% | 1569.958600 | 1576.018100 | +6.059500 |
| 13/02/2026 | +0.3271% | 1564.831300 | 1569.958600 | +5.127300 |
| 12/02/2026 | -1.0603% | 1581.511200 | 1564.831300 | -16.679900 |
Mostrando 1 -
100
de 1233 registros